COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 16.710 16.815 0.105 0.6% 16.630
High 17.020 16.820 -0.200 -1.2% 16.860
Low 16.680 16.590 -0.090 -0.5% 16.350
Close 16.919 16.625 -0.294 -1.7% 16.534
Range 0.340 0.230 -0.110 -32.4% 0.510
ATR
Volume 2,250 1,253 -997 -44.3% 6,528
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.368 17.227 16.752
R3 17.138 16.997 16.688
R2 16.908 16.908 16.667
R1 16.767 16.767 16.646 16.723
PP 16.678 16.678 16.678 16.656
S1 16.537 16.537 16.604 16.493
S2 16.448 16.448 16.583
S3 16.218 16.307 16.562
S4 15.988 16.077 16.499
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.111 17.833 16.815
R3 17.601 17.323 16.674
R2 17.091 17.091 16.628
R1 16.813 16.813 16.581 16.697
PP 16.581 16.581 16.581 16.524
S1 16.303 16.303 16.487 16.187
S2 16.071 16.071 16.441
S3 15.561 15.793 16.394
S4 15.051 15.283 16.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 16.420 0.600 3.6% 0.244 1.5% 34% False False 2,072
10 17.020 16.350 0.670 4.0% 0.229 1.4% 41% False False 1,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.798
2.618 17.422
1.618 17.192
1.000 17.050
0.618 16.962
HIGH 16.820
0.618 16.732
0.500 16.705
0.382 16.678
LOW 16.590
0.618 16.448
1.000 16.360
1.618 16.218
2.618 15.988
4.250 15.613
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 16.705 16.800
PP 16.678 16.742
S1 16.652 16.683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.