O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 16.815 16.635 -0.180 -1.1% 16.495
High 16.820 16.825 0.005 0.0% 17.020
Low 16.590 16.615 0.025 0.2% 16.475
Close 16.625 16.811 0.186 1.1% 16.811
Range 0.230 0.210 -0.020 -8.7% 0.545
ATR 0.000 0.268 0.268 0.000
Volume 1,253 1,252 -1 -0.1% 10,827
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.380 17.306 16.927
R3 17.170 17.096 16.869
R2 16.960 16.960 16.850
R1 16.886 16.886 16.830 16.923
PP 16.750 16.750 16.750 16.769
S1 16.676 16.676 16.792 16.713
S2 16.540 16.540 16.773
S3 16.330 16.466 16.753
S4 16.120 16.256 16.696
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.404 18.152 17.111
R3 17.859 17.607 16.961
R2 17.314 17.314 16.911
R1 17.062 17.062 16.861 17.188
PP 16.769 16.769 16.769 16.832
S1 16.517 16.517 16.761 16.643
S2 16.224 16.224 16.711
S3 15.679 15.972 16.661
S4 15.134 15.427 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 16.475 0.545 3.2% 0.242 1.4% 62% False False 2,165
10 17.020 16.350 0.670 4.0% 0.239 1.4% 69% False False 1,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.718
2.618 17.375
1.618 17.165
1.000 17.035
0.618 16.955
HIGH 16.825
0.618 16.745
0.500 16.720
0.382 16.695
LOW 16.615
0.618 16.485
1.000 16.405
1.618 16.275
2.618 16.065
4.250 15.723
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 16.781 16.809
PP 16.750 16.807
S1 16.720 16.805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.