COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 16.635 16.725 0.090 0.5% 16.495
High 16.825 16.910 0.085 0.5% 17.020
Low 16.615 16.705 0.090 0.5% 16.475
Close 16.811 16.824 0.013 0.1% 16.811
Range 0.210 0.205 -0.005 -2.4% 0.545
ATR 0.268 0.263 -0.004 -1.7% 0.000
Volume 1,252 1,681 429 34.3% 10,827
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.428 17.331 16.937
R3 17.223 17.126 16.880
R2 17.018 17.018 16.862
R1 16.921 16.921 16.843 16.970
PP 16.813 16.813 16.813 16.837
S1 16.716 16.716 16.805 16.765
S2 16.608 16.608 16.786
S3 16.403 16.511 16.768
S4 16.198 16.306 16.711
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.404 18.152 17.111
R3 17.859 17.607 16.961
R2 17.314 17.314 16.911
R1 17.062 17.062 16.861 17.188
PP 16.769 16.769 16.769 16.832
S1 16.517 16.517 16.761 16.643
S2 16.224 16.224 16.711
S3 15.679 15.972 16.661
S4 15.134 15.427 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 16.580 0.440 2.6% 0.238 1.4% 55% False False 1,705
10 17.020 16.350 0.670 4.0% 0.236 1.4% 71% False False 1,793
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.781
2.618 17.447
1.618 17.242
1.000 17.115
0.618 17.037
HIGH 16.910
0.618 16.832
0.500 16.808
0.382 16.783
LOW 16.705
0.618 16.578
1.000 16.500
1.618 16.373
2.618 16.168
4.250 15.834
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 16.819 16.799
PP 16.813 16.775
S1 16.808 16.750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.