COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.725 |
0.090 |
0.5% |
16.495 |
| High |
16.825 |
16.910 |
0.085 |
0.5% |
17.020 |
| Low |
16.615 |
16.705 |
0.090 |
0.5% |
16.475 |
| Close |
16.811 |
16.824 |
0.013 |
0.1% |
16.811 |
| Range |
0.210 |
0.205 |
-0.005 |
-2.4% |
0.545 |
| ATR |
0.268 |
0.263 |
-0.004 |
-1.7% |
0.000 |
| Volume |
1,252 |
1,681 |
429 |
34.3% |
10,827 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.428 |
17.331 |
16.937 |
|
| R3 |
17.223 |
17.126 |
16.880 |
|
| R2 |
17.018 |
17.018 |
16.862 |
|
| R1 |
16.921 |
16.921 |
16.843 |
16.970 |
| PP |
16.813 |
16.813 |
16.813 |
16.837 |
| S1 |
16.716 |
16.716 |
16.805 |
16.765 |
| S2 |
16.608 |
16.608 |
16.786 |
|
| S3 |
16.403 |
16.511 |
16.768 |
|
| S4 |
16.198 |
16.306 |
16.711 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.404 |
18.152 |
17.111 |
|
| R3 |
17.859 |
17.607 |
16.961 |
|
| R2 |
17.314 |
17.314 |
16.911 |
|
| R1 |
17.062 |
17.062 |
16.861 |
17.188 |
| PP |
16.769 |
16.769 |
16.769 |
16.832 |
| S1 |
16.517 |
16.517 |
16.761 |
16.643 |
| S2 |
16.224 |
16.224 |
16.711 |
|
| S3 |
15.679 |
15.972 |
16.661 |
|
| S4 |
15.134 |
15.427 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.781 |
|
2.618 |
17.447 |
|
1.618 |
17.242 |
|
1.000 |
17.115 |
|
0.618 |
17.037 |
|
HIGH |
16.910 |
|
0.618 |
16.832 |
|
0.500 |
16.808 |
|
0.382 |
16.783 |
|
LOW |
16.705 |
|
0.618 |
16.578 |
|
1.000 |
16.500 |
|
1.618 |
16.373 |
|
2.618 |
16.168 |
|
4.250 |
15.834 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.819 |
16.799 |
| PP |
16.813 |
16.775 |
| S1 |
16.808 |
16.750 |
|