COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.725 |
16.850 |
0.125 |
0.7% |
16.495 |
| High |
16.910 |
16.945 |
0.035 |
0.2% |
17.020 |
| Low |
16.705 |
16.740 |
0.035 |
0.2% |
16.475 |
| Close |
16.824 |
16.930 |
0.106 |
0.6% |
16.811 |
| Range |
0.205 |
0.205 |
0.000 |
0.0% |
0.545 |
| ATR |
0.263 |
0.259 |
-0.004 |
-1.6% |
0.000 |
| Volume |
1,681 |
2,552 |
871 |
51.8% |
10,827 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.487 |
17.413 |
17.043 |
|
| R3 |
17.282 |
17.208 |
16.986 |
|
| R2 |
17.077 |
17.077 |
16.968 |
|
| R1 |
17.003 |
17.003 |
16.949 |
17.040 |
| PP |
16.872 |
16.872 |
16.872 |
16.890 |
| S1 |
16.798 |
16.798 |
16.911 |
16.835 |
| S2 |
16.667 |
16.667 |
16.892 |
|
| S3 |
16.462 |
16.593 |
16.874 |
|
| S4 |
16.257 |
16.388 |
16.817 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.404 |
18.152 |
17.111 |
|
| R3 |
17.859 |
17.607 |
16.961 |
|
| R2 |
17.314 |
17.314 |
16.911 |
|
| R1 |
17.062 |
17.062 |
16.861 |
17.188 |
| PP |
16.769 |
16.769 |
16.769 |
16.832 |
| S1 |
16.517 |
16.517 |
16.761 |
16.643 |
| S2 |
16.224 |
16.224 |
16.711 |
|
| S3 |
15.679 |
15.972 |
16.661 |
|
| S4 |
15.134 |
15.427 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.816 |
|
2.618 |
17.482 |
|
1.618 |
17.277 |
|
1.000 |
17.150 |
|
0.618 |
17.072 |
|
HIGH |
16.945 |
|
0.618 |
16.867 |
|
0.500 |
16.843 |
|
0.382 |
16.818 |
|
LOW |
16.740 |
|
0.618 |
16.613 |
|
1.000 |
16.535 |
|
1.618 |
16.408 |
|
2.618 |
16.203 |
|
4.250 |
15.869 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.901 |
16.880 |
| PP |
16.872 |
16.830 |
| S1 |
16.843 |
16.780 |
|