COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 16.725 16.850 0.125 0.7% 16.495
High 16.910 16.945 0.035 0.2% 17.020
Low 16.705 16.740 0.035 0.2% 16.475
Close 16.824 16.930 0.106 0.6% 16.811
Range 0.205 0.205 0.000 0.0% 0.545
ATR 0.263 0.259 -0.004 -1.6% 0.000
Volume 1,681 2,552 871 51.8% 10,827
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.487 17.413 17.043
R3 17.282 17.208 16.986
R2 17.077 17.077 16.968
R1 17.003 17.003 16.949 17.040
PP 16.872 16.872 16.872 16.890
S1 16.798 16.798 16.911 16.835
S2 16.667 16.667 16.892
S3 16.462 16.593 16.874
S4 16.257 16.388 16.817
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.404 18.152 17.111
R3 17.859 17.607 16.961
R2 17.314 17.314 16.911
R1 17.062 17.062 16.861 17.188
PP 16.769 16.769 16.769 16.832
S1 16.517 16.517 16.761 16.643
S2 16.224 16.224 16.711
S3 15.679 15.972 16.661
S4 15.134 15.427 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 16.590 0.430 2.5% 0.238 1.4% 79% False False 1,797
10 17.020 16.350 0.670 4.0% 0.233 1.4% 87% False False 1,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Fibonacci Retracements and Extensions
4.250 17.816
2.618 17.482
1.618 17.277
1.000 17.150
0.618 17.072
HIGH 16.945
0.618 16.867
0.500 16.843
0.382 16.818
LOW 16.740
0.618 16.613
1.000 16.535
1.618 16.408
2.618 16.203
4.250 15.869
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 16.901 16.880
PP 16.872 16.830
S1 16.843 16.780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.