COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.880 |
0.030 |
0.2% |
16.495 |
| High |
16.945 |
17.420 |
0.475 |
2.8% |
17.020 |
| Low |
16.740 |
16.880 |
0.140 |
0.8% |
16.475 |
| Close |
16.930 |
17.401 |
0.471 |
2.8% |
16.811 |
| Range |
0.205 |
0.540 |
0.335 |
163.4% |
0.545 |
| ATR |
0.259 |
0.279 |
0.020 |
7.7% |
0.000 |
| Volume |
2,552 |
4,078 |
1,526 |
59.8% |
10,827 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.854 |
18.667 |
17.698 |
|
| R3 |
18.314 |
18.127 |
17.550 |
|
| R2 |
17.774 |
17.774 |
17.500 |
|
| R1 |
17.587 |
17.587 |
17.451 |
17.681 |
| PP |
17.234 |
17.234 |
17.234 |
17.280 |
| S1 |
17.047 |
17.047 |
17.352 |
17.141 |
| S2 |
16.694 |
16.694 |
17.302 |
|
| S3 |
16.154 |
16.507 |
17.253 |
|
| S4 |
15.614 |
15.967 |
17.104 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.404 |
18.152 |
17.111 |
|
| R3 |
17.859 |
17.607 |
16.961 |
|
| R2 |
17.314 |
17.314 |
16.911 |
|
| R1 |
17.062 |
17.062 |
16.861 |
17.188 |
| PP |
16.769 |
16.769 |
16.769 |
16.832 |
| S1 |
16.517 |
16.517 |
16.761 |
16.643 |
| S2 |
16.224 |
16.224 |
16.711 |
|
| S3 |
15.679 |
15.972 |
16.661 |
|
| S4 |
15.134 |
15.427 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.715 |
|
2.618 |
18.834 |
|
1.618 |
18.294 |
|
1.000 |
17.960 |
|
0.618 |
17.754 |
|
HIGH |
17.420 |
|
0.618 |
17.214 |
|
0.500 |
17.150 |
|
0.382 |
17.086 |
|
LOW |
16.880 |
|
0.618 |
16.546 |
|
1.000 |
16.340 |
|
1.618 |
16.006 |
|
2.618 |
15.466 |
|
4.250 |
14.585 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.317 |
17.288 |
| PP |
17.234 |
17.175 |
| S1 |
17.150 |
17.063 |
|