COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 16.850 16.880 0.030 0.2% 16.495
High 16.945 17.420 0.475 2.8% 17.020
Low 16.740 16.880 0.140 0.8% 16.475
Close 16.930 17.401 0.471 2.8% 16.811
Range 0.205 0.540 0.335 163.4% 0.545
ATR 0.259 0.279 0.020 7.7% 0.000
Volume 2,552 4,078 1,526 59.8% 10,827
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.854 18.667 17.698
R3 18.314 18.127 17.550
R2 17.774 17.774 17.500
R1 17.587 17.587 17.451 17.681
PP 17.234 17.234 17.234 17.280
S1 17.047 17.047 17.352 17.141
S2 16.694 16.694 17.302
S3 16.154 16.507 17.253
S4 15.614 15.967 17.104
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.404 18.152 17.111
R3 17.859 17.607 16.961
R2 17.314 17.314 16.911
R1 17.062 17.062 16.861 17.188
PP 16.769 16.769 16.769 16.832
S1 16.517 16.517 16.761 16.643
S2 16.224 16.224 16.711
S3 15.679 15.972 16.661
S4 15.134 15.427 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.420 16.590 0.830 4.8% 0.278 1.6% 98% True False 2,163
10 17.420 16.350 1.070 6.1% 0.259 1.5% 98% True False 2,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 19.715
2.618 18.834
1.618 18.294
1.000 17.960
0.618 17.754
HIGH 17.420
0.618 17.214
0.500 17.150
0.382 17.086
LOW 16.880
0.618 16.546
1.000 16.340
1.618 16.006
2.618 15.466
4.250 14.585
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 17.317 17.288
PP 17.234 17.175
S1 17.150 17.063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.