COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 16.880 17.295 0.415 2.5% 16.495
High 17.420 17.510 0.090 0.5% 17.020
Low 16.880 17.250 0.370 2.2% 16.475
Close 17.401 17.391 -0.010 -0.1% 16.811
Range 0.540 0.260 -0.280 -51.9% 0.545
ATR 0.279 0.278 -0.001 -0.5% 0.000
Volume 4,078 1,659 -2,419 -59.3% 10,827
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.164 18.037 17.534
R3 17.904 17.777 17.463
R2 17.644 17.644 17.439
R1 17.517 17.517 17.415 17.581
PP 17.384 17.384 17.384 17.415
S1 17.257 17.257 17.367 17.321
S2 17.124 17.124 17.343
S3 16.864 16.997 17.320
S4 16.604 16.737 17.248
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.404 18.152 17.111
R3 17.859 17.607 16.961
R2 17.314 17.314 16.911
R1 17.062 17.062 16.861 17.188
PP 16.769 16.769 16.769 16.832
S1 16.517 16.517 16.761 16.643
S2 16.224 16.224 16.711
S3 15.679 15.972 16.661
S4 15.134 15.427 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.510 16.615 0.895 5.1% 0.284 1.6% 87% True False 2,244
10 17.510 16.420 1.090 6.3% 0.264 1.5% 89% True False 2,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.615
2.618 18.191
1.618 17.931
1.000 17.770
0.618 17.671
HIGH 17.510
0.618 17.411
0.500 17.380
0.382 17.349
LOW 17.250
0.618 17.089
1.000 16.990
1.618 16.829
2.618 16.569
4.250 16.145
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 17.387 17.302
PP 17.384 17.214
S1 17.380 17.125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.