COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 17.295 17.390 0.095 0.5% 16.725
High 17.510 17.395 -0.115 -0.7% 17.510
Low 17.250 17.205 -0.045 -0.3% 16.705
Close 17.391 17.307 -0.084 -0.5% 17.307
Range 0.260 0.190 -0.070 -26.9% 0.805
ATR 0.278 0.272 -0.006 -2.3% 0.000
Volume 1,659 1,496 -163 -9.8% 11,466
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.872 17.780 17.412
R3 17.682 17.590 17.359
R2 17.492 17.492 17.342
R1 17.400 17.400 17.324 17.351
PP 17.302 17.302 17.302 17.278
S1 17.210 17.210 17.290 17.161
S2 17.112 17.112 17.272
S3 16.922 17.020 17.255
S4 16.732 16.830 17.203
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.589 19.253 17.750
R3 18.784 18.448 17.528
R2 17.979 17.979 17.455
R1 17.643 17.643 17.381 17.811
PP 17.174 17.174 17.174 17.258
S1 16.838 16.838 17.233 17.006
S2 16.369 16.369 17.159
S3 15.564 16.033 17.086
S4 14.759 15.228 16.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.510 16.705 0.805 4.7% 0.280 1.6% 75% False False 2,293
10 17.510 16.475 1.035 6.0% 0.261 1.5% 80% False False 2,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18.203
2.618 17.892
1.618 17.702
1.000 17.585
0.618 17.512
HIGH 17.395
0.618 17.322
0.500 17.300
0.382 17.278
LOW 17.205
0.618 17.088
1.000 17.015
1.618 16.898
2.618 16.708
4.250 16.398
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 17.305 17.270
PP 17.302 17.232
S1 17.300 17.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.