COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 17.390 17.245 -0.145 -0.8% 16.725
High 17.395 17.255 -0.140 -0.8% 17.510
Low 17.205 16.735 -0.470 -2.7% 16.705
Close 17.307 16.745 -0.562 -3.2% 17.307
Range 0.190 0.520 0.330 173.7% 0.805
ATR 0.272 0.293 0.021 7.9% 0.000
Volume 1,496 4,729 3,233 216.1% 11,466
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.472 18.128 17.031
R3 17.952 17.608 16.888
R2 17.432 17.432 16.840
R1 17.088 17.088 16.793 17.000
PP 16.912 16.912 16.912 16.868
S1 16.568 16.568 16.697 16.480
S2 16.392 16.392 16.650
S3 15.872 16.048 16.602
S4 15.352 15.528 16.459
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.589 19.253 17.750
R3 18.784 18.448 17.528
R2 17.979 17.979 17.455
R1 17.643 17.643 17.381 17.811
PP 17.174 17.174 17.174 17.258
S1 16.838 16.838 17.233 17.006
S2 16.369 16.369 17.159
S3 15.564 16.033 17.086
S4 14.759 15.228 16.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.510 16.735 0.775 4.6% 0.343 2.0% 1% False True 2,902
10 17.510 16.580 0.930 5.6% 0.291 1.7% 18% False False 2,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.465
2.618 18.616
1.618 18.096
1.000 17.775
0.618 17.576
HIGH 17.255
0.618 17.056
0.500 16.995
0.382 16.934
LOW 16.735
0.618 16.414
1.000 16.215
1.618 15.894
2.618 15.374
4.250 14.525
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 16.995 17.123
PP 16.912 16.997
S1 16.828 16.871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.