COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 17.245 16.790 -0.455 -2.6% 16.725
High 17.255 16.900 -0.355 -2.1% 17.510
Low 16.735 16.695 -0.040 -0.2% 16.705
Close 16.745 16.874 0.129 0.8% 17.307
Range 0.520 0.205 -0.315 -60.6% 0.805
ATR 0.293 0.287 -0.006 -2.1% 0.000
Volume 4,729 7,682 2,953 62.4% 11,466
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.438 17.361 16.987
R3 17.233 17.156 16.930
R2 17.028 17.028 16.912
R1 16.951 16.951 16.893 16.990
PP 16.823 16.823 16.823 16.842
S1 16.746 16.746 16.855 16.785
S2 16.618 16.618 16.836
S3 16.413 16.541 16.818
S4 16.208 16.336 16.761
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.589 19.253 17.750
R3 18.784 18.448 17.528
R2 17.979 17.979 17.455
R1 17.643 17.643 17.381 17.811
PP 17.174 17.174 17.174 17.258
S1 16.838 16.838 17.233 17.006
S2 16.369 16.369 17.159
S3 15.564 16.033 17.086
S4 14.759 15.228 16.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.510 16.695 0.815 4.8% 0.343 2.0% 22% False True 3,928
10 17.510 16.590 0.920 5.5% 0.291 1.7% 31% False False 2,863
20 17.510 16.350 1.160 6.9% 0.259 1.5% 45% False False 2,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.771
2.618 17.437
1.618 17.232
1.000 17.105
0.618 17.027
HIGH 16.900
0.618 16.822
0.500 16.798
0.382 16.773
LOW 16.695
0.618 16.568
1.000 16.490
1.618 16.363
2.618 16.158
4.250 15.824
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 16.849 17.045
PP 16.823 16.988
S1 16.798 16.931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.