O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 16.845 16.700 -0.145 -0.9% 16.725
High 16.850 16.745 -0.105 -0.6% 17.510
Low 16.645 16.555 -0.090 -0.5% 16.705
Close 16.666 16.657 -0.009 -0.1% 17.307
Range 0.205 0.190 -0.015 -7.3% 0.805
ATR 0.283 0.276 -0.007 -2.3% 0.000
Volume 4,443 1,826 -2,617 -58.9% 11,466
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.222 17.130 16.762
R3 17.032 16.940 16.709
R2 16.842 16.842 16.692
R1 16.750 16.750 16.674 16.701
PP 16.652 16.652 16.652 16.628
S1 16.560 16.560 16.640 16.511
S2 16.462 16.462 16.622
S3 16.272 16.370 16.605
S4 16.082 16.180 16.553
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.589 19.253 17.750
R3 18.784 18.448 17.528
R2 17.979 17.979 17.455
R1 17.643 17.643 17.381 17.811
PP 17.174 17.174 17.174 17.258
S1 16.838 16.838 17.233 17.006
S2 16.369 16.369 17.159
S3 15.564 16.033 17.086
S4 14.759 15.228 16.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.395 16.555 0.840 5.0% 0.262 1.6% 12% False True 4,035
10 17.510 16.555 0.955 5.7% 0.273 1.6% 11% False True 3,139
20 17.510 16.350 1.160 7.0% 0.251 1.5% 26% False False 2,478
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.553
2.618 17.242
1.618 17.052
1.000 16.935
0.618 16.862
HIGH 16.745
0.618 16.672
0.500 16.650
0.382 16.628
LOW 16.555
0.618 16.438
1.000 16.365
1.618 16.248
2.618 16.058
4.250 15.748
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 16.655 16.728
PP 16.652 16.704
S1 16.650 16.681

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.