COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 16.700 16.640 -0.060 -0.4% 17.245
High 16.745 16.690 -0.055 -0.3% 17.255
Low 16.555 16.565 0.010 0.1% 16.555
Close 16.657 16.584 -0.073 -0.4% 16.584
Range 0.190 0.125 -0.065 -34.2% 0.700
ATR 0.276 0.265 -0.011 -3.9% 0.000
Volume 1,826 1,785 -41 -2.2% 20,465
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 16.988 16.911 16.653
R3 16.863 16.786 16.618
R2 16.738 16.738 16.607
R1 16.661 16.661 16.595 16.637
PP 16.613 16.613 16.613 16.601
S1 16.536 16.536 16.573 16.512
S2 16.488 16.488 16.561
S3 16.363 16.411 16.550
S4 16.238 16.286 16.515
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.898 18.441 16.969
R3 18.198 17.741 16.777
R2 17.498 17.498 16.712
R1 17.041 17.041 16.648 16.920
PP 16.798 16.798 16.798 16.737
S1 16.341 16.341 16.520 16.220
S2 16.098 16.098 16.456
S3 15.398 15.641 16.392
S4 14.698 14.941 16.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.255 16.555 0.700 4.2% 0.249 1.5% 4% False False 4,093
10 17.510 16.555 0.955 5.8% 0.265 1.6% 3% False False 3,193
20 17.510 16.350 1.160 7.0% 0.252 1.5% 20% False False 2,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17.221
2.618 17.017
1.618 16.892
1.000 16.815
0.618 16.767
HIGH 16.690
0.618 16.642
0.500 16.628
0.382 16.613
LOW 16.565
0.618 16.488
1.000 16.440
1.618 16.363
2.618 16.238
4.250 16.034
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 16.628 16.703
PP 16.613 16.663
S1 16.599 16.624

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.