COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 16.640 16.635 -0.005 0.0% 17.245
High 16.690 16.660 -0.030 -0.2% 17.255
Low 16.565 16.315 -0.250 -1.5% 16.555
Close 16.584 16.486 -0.098 -0.6% 16.584
Range 0.125 0.345 0.220 176.0% 0.700
ATR 0.265 0.271 0.006 2.1% 0.000
Volume 1,785 1,788 3 0.2% 20,465
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.522 17.349 16.676
R3 17.177 17.004 16.581
R2 16.832 16.832 16.549
R1 16.659 16.659 16.518 16.573
PP 16.487 16.487 16.487 16.444
S1 16.314 16.314 16.454 16.228
S2 16.142 16.142 16.423
S3 15.797 15.969 16.391
S4 15.452 15.624 16.296
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.898 18.441 16.969
R3 18.198 17.741 16.777
R2 17.498 17.498 16.712
R1 17.041 17.041 16.648 16.920
PP 16.798 16.798 16.798 16.737
S1 16.341 16.341 16.520 16.220
S2 16.098 16.098 16.456
S3 15.398 15.641 16.392
S4 14.698 14.941 16.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.900 16.315 0.585 3.5% 0.214 1.3% 29% False True 3,504
10 17.510 16.315 1.195 7.2% 0.279 1.7% 14% False True 3,203
20 17.510 16.315 1.195 7.2% 0.257 1.6% 14% False True 2,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.126
2.618 17.563
1.618 17.218
1.000 17.005
0.618 16.873
HIGH 16.660
0.618 16.528
0.500 16.488
0.382 16.447
LOW 16.315
0.618 16.102
1.000 15.970
1.618 15.757
2.618 15.412
4.250 14.849
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 16.488 16.530
PP 16.487 16.515
S1 16.487 16.501

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.