O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 16.635 16.440 -0.195 -1.2% 17.245
High 16.660 16.450 -0.210 -1.3% 17.255
Low 16.315 16.155 -0.160 -1.0% 16.555
Close 16.486 16.211 -0.275 -1.7% 16.584
Range 0.345 0.295 -0.050 -14.5% 0.700
ATR 0.271 0.275 0.004 1.6% 0.000
Volume 1,788 2,343 555 31.0% 20,465
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 17.157 16.979 16.373
R3 16.862 16.684 16.292
R2 16.567 16.567 16.265
R1 16.389 16.389 16.238 16.331
PP 16.272 16.272 16.272 16.243
S1 16.094 16.094 16.184 16.036
S2 15.977 15.977 16.157
S3 15.682 15.799 16.130
S4 15.387 15.504 16.049
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.898 18.441 16.969
R3 18.198 17.741 16.777
R2 17.498 17.498 16.712
R1 17.041 17.041 16.648 16.920
PP 16.798 16.798 16.798 16.737
S1 16.341 16.341 16.520 16.220
S2 16.098 16.098 16.456
S3 15.398 15.641 16.392
S4 14.698 14.941 16.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.850 16.155 0.695 4.3% 0.232 1.4% 8% False True 2,437
10 17.510 16.155 1.355 8.4% 0.288 1.8% 4% False True 3,182
20 17.510 16.155 1.355 8.4% 0.260 1.6% 4% False True 2,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.704
2.618 17.222
1.618 16.927
1.000 16.745
0.618 16.632
HIGH 16.450
0.618 16.337
0.500 16.303
0.382 16.268
LOW 16.155
0.618 15.973
1.000 15.860
1.618 15.678
2.618 15.383
4.250 14.901
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 16.303 16.423
PP 16.272 16.352
S1 16.242 16.282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.