COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.440 |
-0.195 |
-1.2% |
17.245 |
| High |
16.660 |
16.450 |
-0.210 |
-1.3% |
17.255 |
| Low |
16.315 |
16.155 |
-0.160 |
-1.0% |
16.555 |
| Close |
16.486 |
16.211 |
-0.275 |
-1.7% |
16.584 |
| Range |
0.345 |
0.295 |
-0.050 |
-14.5% |
0.700 |
| ATR |
0.271 |
0.275 |
0.004 |
1.6% |
0.000 |
| Volume |
1,788 |
2,343 |
555 |
31.0% |
20,465 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.157 |
16.979 |
16.373 |
|
| R3 |
16.862 |
16.684 |
16.292 |
|
| R2 |
16.567 |
16.567 |
16.265 |
|
| R1 |
16.389 |
16.389 |
16.238 |
16.331 |
| PP |
16.272 |
16.272 |
16.272 |
16.243 |
| S1 |
16.094 |
16.094 |
16.184 |
16.036 |
| S2 |
15.977 |
15.977 |
16.157 |
|
| S3 |
15.682 |
15.799 |
16.130 |
|
| S4 |
15.387 |
15.504 |
16.049 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.898 |
18.441 |
16.969 |
|
| R3 |
18.198 |
17.741 |
16.777 |
|
| R2 |
17.498 |
17.498 |
16.712 |
|
| R1 |
17.041 |
17.041 |
16.648 |
16.920 |
| PP |
16.798 |
16.798 |
16.798 |
16.737 |
| S1 |
16.341 |
16.341 |
16.520 |
16.220 |
| S2 |
16.098 |
16.098 |
16.456 |
|
| S3 |
15.398 |
15.641 |
16.392 |
|
| S4 |
14.698 |
14.941 |
16.199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.704 |
|
2.618 |
17.222 |
|
1.618 |
16.927 |
|
1.000 |
16.745 |
|
0.618 |
16.632 |
|
HIGH |
16.450 |
|
0.618 |
16.337 |
|
0.500 |
16.303 |
|
0.382 |
16.268 |
|
LOW |
16.155 |
|
0.618 |
15.973 |
|
1.000 |
15.860 |
|
1.618 |
15.678 |
|
2.618 |
15.383 |
|
4.250 |
14.901 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.303 |
16.423 |
| PP |
16.272 |
16.352 |
| S1 |
16.242 |
16.282 |
|