O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 16.440 16.255 -0.185 -1.1% 17.245
High 16.450 16.640 0.190 1.2% 17.255
Low 16.155 16.255 0.100 0.6% 16.555
Close 16.211 16.459 0.248 1.5% 16.584
Range 0.295 0.385 0.090 30.5% 0.700
ATR 0.275 0.286 0.011 4.0% 0.000
Volume 2,343 2,941 598 25.5% 20,465
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 17.606 17.418 16.671
R3 17.221 17.033 16.565
R2 16.836 16.836 16.530
R1 16.648 16.648 16.494 16.742
PP 16.451 16.451 16.451 16.499
S1 16.263 16.263 16.424 16.357
S2 16.066 16.066 16.388
S3 15.681 15.878 16.353
S4 15.296 15.493 16.247
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.898 18.441 16.969
R3 18.198 17.741 16.777
R2 17.498 17.498 16.712
R1 17.041 17.041 16.648 16.920
PP 16.798 16.798 16.798 16.737
S1 16.341 16.341 16.520 16.220
S2 16.098 16.098 16.456
S3 15.398 15.641 16.392
S4 14.698 14.941 16.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.745 16.155 0.590 3.6% 0.268 1.6% 52% False False 2,136
10 17.510 16.155 1.355 8.2% 0.272 1.7% 22% False False 3,069
20 17.510 16.155 1.355 8.2% 0.265 1.6% 22% False False 2,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.276
2.618 17.648
1.618 17.263
1.000 17.025
0.618 16.878
HIGH 16.640
0.618 16.493
0.500 16.448
0.382 16.402
LOW 16.255
0.618 16.017
1.000 15.870
1.618 15.632
2.618 15.247
4.250 14.619
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 16.455 16.442
PP 16.451 16.425
S1 16.448 16.408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.