COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 16.255 16.485 0.230 1.4% 17.245
High 16.640 16.700 0.060 0.4% 17.255
Low 16.255 16.475 0.220 1.4% 16.555
Close 16.459 16.532 0.073 0.4% 16.584
Range 0.385 0.225 -0.160 -41.6% 0.700
ATR 0.286 0.283 -0.003 -1.1% 0.000
Volume 2,941 927 -2,014 -68.5% 20,465
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 17.244 17.113 16.656
R3 17.019 16.888 16.594
R2 16.794 16.794 16.573
R1 16.663 16.663 16.553 16.729
PP 16.569 16.569 16.569 16.602
S1 16.438 16.438 16.511 16.504
S2 16.344 16.344 16.491
S3 16.119 16.213 16.470
S4 15.894 15.988 16.408
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.898 18.441 16.969
R3 18.198 17.741 16.777
R2 17.498 17.498 16.712
R1 17.041 17.041 16.648 16.920
PP 16.798 16.798 16.798 16.737
S1 16.341 16.341 16.520 16.220
S2 16.098 16.098 16.456
S3 15.398 15.641 16.392
S4 14.698 14.941 16.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.700 16.155 0.545 3.3% 0.275 1.7% 69% True False 1,956
10 17.395 16.155 1.240 7.5% 0.269 1.6% 30% False False 2,996
20 17.510 16.155 1.355 8.2% 0.266 1.6% 28% False False 2,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.656
2.618 17.289
1.618 17.064
1.000 16.925
0.618 16.839
HIGH 16.700
0.618 16.614
0.500 16.588
0.382 16.561
LOW 16.475
0.618 16.336
1.000 16.250
1.618 16.111
2.618 15.886
4.250 15.519
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 16.588 16.497
PP 16.569 16.462
S1 16.551 16.428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.