COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.485 |
0.230 |
1.4% |
17.245 |
| High |
16.640 |
16.700 |
0.060 |
0.4% |
17.255 |
| Low |
16.255 |
16.475 |
0.220 |
1.4% |
16.555 |
| Close |
16.459 |
16.532 |
0.073 |
0.4% |
16.584 |
| Range |
0.385 |
0.225 |
-0.160 |
-41.6% |
0.700 |
| ATR |
0.286 |
0.283 |
-0.003 |
-1.1% |
0.000 |
| Volume |
2,941 |
927 |
-2,014 |
-68.5% |
20,465 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.244 |
17.113 |
16.656 |
|
| R3 |
17.019 |
16.888 |
16.594 |
|
| R2 |
16.794 |
16.794 |
16.573 |
|
| R1 |
16.663 |
16.663 |
16.553 |
16.729 |
| PP |
16.569 |
16.569 |
16.569 |
16.602 |
| S1 |
16.438 |
16.438 |
16.511 |
16.504 |
| S2 |
16.344 |
16.344 |
16.491 |
|
| S3 |
16.119 |
16.213 |
16.470 |
|
| S4 |
15.894 |
15.988 |
16.408 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.898 |
18.441 |
16.969 |
|
| R3 |
18.198 |
17.741 |
16.777 |
|
| R2 |
17.498 |
17.498 |
16.712 |
|
| R1 |
17.041 |
17.041 |
16.648 |
16.920 |
| PP |
16.798 |
16.798 |
16.798 |
16.737 |
| S1 |
16.341 |
16.341 |
16.520 |
16.220 |
| S2 |
16.098 |
16.098 |
16.456 |
|
| S3 |
15.398 |
15.641 |
16.392 |
|
| S4 |
14.698 |
14.941 |
16.199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.656 |
|
2.618 |
17.289 |
|
1.618 |
17.064 |
|
1.000 |
16.925 |
|
0.618 |
16.839 |
|
HIGH |
16.700 |
|
0.618 |
16.614 |
|
0.500 |
16.588 |
|
0.382 |
16.561 |
|
LOW |
16.475 |
|
0.618 |
16.336 |
|
1.000 |
16.250 |
|
1.618 |
16.111 |
|
2.618 |
15.886 |
|
4.250 |
15.519 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.588 |
16.497 |
| PP |
16.569 |
16.462 |
| S1 |
16.551 |
16.428 |
|