COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 16.485 16.560 0.075 0.5% 16.635
High 16.700 16.645 -0.055 -0.3% 16.700
Low 16.475 16.480 0.005 0.0% 16.155
Close 16.532 16.605 0.073 0.4% 16.605
Range 0.225 0.165 -0.060 -26.7% 0.545
ATR 0.283 0.275 -0.008 -3.0% 0.000
Volume 927 459 -468 -50.5% 8,458
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 17.072 17.003 16.696
R3 16.907 16.838 16.650
R2 16.742 16.742 16.635
R1 16.673 16.673 16.620 16.708
PP 16.577 16.577 16.577 16.594
S1 16.508 16.508 16.590 16.543
S2 16.412 16.412 16.575
S3 16.247 16.343 16.560
S4 16.082 16.178 16.514
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.122 17.908 16.905
R3 17.577 17.363 16.755
R2 17.032 17.032 16.705
R1 16.818 16.818 16.655 16.653
PP 16.487 16.487 16.487 16.404
S1 16.273 16.273 16.555 16.108
S2 15.942 15.942 16.505
S3 15.397 15.728 16.455
S4 14.852 15.183 16.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.700 16.155 0.545 3.3% 0.283 1.7% 83% False False 1,691
10 17.255 16.155 1.100 6.6% 0.266 1.6% 41% False False 2,892
20 17.510 16.155 1.355 8.2% 0.264 1.6% 33% False False 2,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.346
2.618 17.077
1.618 16.912
1.000 16.810
0.618 16.747
HIGH 16.645
0.618 16.582
0.500 16.563
0.382 16.543
LOW 16.480
0.618 16.378
1.000 16.315
1.618 16.213
2.618 16.048
4.250 15.779
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 16.591 16.563
PP 16.577 16.520
S1 16.563 16.478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.