COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 16.560 16.640 0.080 0.5% 16.635
High 16.645 16.680 0.035 0.2% 16.700
Low 16.480 16.520 0.040 0.2% 16.155
Close 16.605 16.582 -0.023 -0.1% 16.605
Range 0.165 0.160 -0.005 -3.0% 0.545
ATR 0.275 0.266 -0.008 -3.0% 0.000
Volume 459 2,631 2,172 473.2% 8,458
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 17.074 16.988 16.670
R3 16.914 16.828 16.626
R2 16.754 16.754 16.611
R1 16.668 16.668 16.597 16.631
PP 16.594 16.594 16.594 16.576
S1 16.508 16.508 16.567 16.471
S2 16.434 16.434 16.553
S3 16.274 16.348 16.538
S4 16.114 16.188 16.494
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.122 17.908 16.905
R3 17.577 17.363 16.755
R2 17.032 17.032 16.705
R1 16.818 16.818 16.655 16.653
PP 16.487 16.487 16.487 16.404
S1 16.273 16.273 16.555 16.108
S2 15.942 15.942 16.505
S3 15.397 15.728 16.455
S4 14.852 15.183 16.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.700 16.155 0.545 3.3% 0.246 1.5% 78% False False 1,860
10 16.900 16.155 0.745 4.5% 0.230 1.4% 57% False False 2,682
20 17.510 16.155 1.355 8.2% 0.260 1.6% 32% False False 2,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.360
2.618 17.099
1.618 16.939
1.000 16.840
0.618 16.779
HIGH 16.680
0.618 16.619
0.500 16.600
0.382 16.581
LOW 16.520
0.618 16.421
1.000 16.360
1.618 16.261
2.618 16.101
4.250 15.840
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 16.600 16.588
PP 16.594 16.586
S1 16.588 16.584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.