COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.640 |
0.080 |
0.5% |
16.635 |
| High |
16.645 |
16.680 |
0.035 |
0.2% |
16.700 |
| Low |
16.480 |
16.520 |
0.040 |
0.2% |
16.155 |
| Close |
16.605 |
16.582 |
-0.023 |
-0.1% |
16.605 |
| Range |
0.165 |
0.160 |
-0.005 |
-3.0% |
0.545 |
| ATR |
0.275 |
0.266 |
-0.008 |
-3.0% |
0.000 |
| Volume |
459 |
2,631 |
2,172 |
473.2% |
8,458 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.074 |
16.988 |
16.670 |
|
| R3 |
16.914 |
16.828 |
16.626 |
|
| R2 |
16.754 |
16.754 |
16.611 |
|
| R1 |
16.668 |
16.668 |
16.597 |
16.631 |
| PP |
16.594 |
16.594 |
16.594 |
16.576 |
| S1 |
16.508 |
16.508 |
16.567 |
16.471 |
| S2 |
16.434 |
16.434 |
16.553 |
|
| S3 |
16.274 |
16.348 |
16.538 |
|
| S4 |
16.114 |
16.188 |
16.494 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.122 |
17.908 |
16.905 |
|
| R3 |
17.577 |
17.363 |
16.755 |
|
| R2 |
17.032 |
17.032 |
16.705 |
|
| R1 |
16.818 |
16.818 |
16.655 |
16.653 |
| PP |
16.487 |
16.487 |
16.487 |
16.404 |
| S1 |
16.273 |
16.273 |
16.555 |
16.108 |
| S2 |
15.942 |
15.942 |
16.505 |
|
| S3 |
15.397 |
15.728 |
16.455 |
|
| S4 |
14.852 |
15.183 |
16.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.360 |
|
2.618 |
17.099 |
|
1.618 |
16.939 |
|
1.000 |
16.840 |
|
0.618 |
16.779 |
|
HIGH |
16.680 |
|
0.618 |
16.619 |
|
0.500 |
16.600 |
|
0.382 |
16.581 |
|
LOW |
16.520 |
|
0.618 |
16.421 |
|
1.000 |
16.360 |
|
1.618 |
16.261 |
|
2.618 |
16.101 |
|
4.250 |
15.840 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.600 |
16.588 |
| PP |
16.594 |
16.586 |
| S1 |
16.588 |
16.584 |
|