COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 16.640 16.585 -0.055 -0.3% 16.635
High 16.680 16.630 -0.050 -0.3% 16.700
Low 16.520 16.425 -0.095 -0.6% 16.155
Close 16.582 16.560 -0.022 -0.1% 16.605
Range 0.160 0.205 0.045 28.1% 0.545
ATR 0.266 0.262 -0.004 -1.6% 0.000
Volume 2,631 4,242 1,611 61.2% 8,458
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 17.153 17.062 16.673
R3 16.948 16.857 16.616
R2 16.743 16.743 16.598
R1 16.652 16.652 16.579 16.595
PP 16.538 16.538 16.538 16.510
S1 16.447 16.447 16.541 16.390
S2 16.333 16.333 16.522
S3 16.128 16.242 16.504
S4 15.923 16.037 16.447
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.122 17.908 16.905
R3 17.577 17.363 16.755
R2 17.032 17.032 16.705
R1 16.818 16.818 16.655 16.653
PP 16.487 16.487 16.487 16.404
S1 16.273 16.273 16.555 16.108
S2 15.942 15.942 16.505
S3 15.397 15.728 16.455
S4 14.852 15.183 16.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.700 16.255 0.445 2.7% 0.228 1.4% 69% False False 2,240
10 16.850 16.155 0.695 4.2% 0.230 1.4% 58% False False 2,338
20 17.510 16.155 1.355 8.2% 0.260 1.6% 30% False False 2,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.501
2.618 17.167
1.618 16.962
1.000 16.835
0.618 16.757
HIGH 16.630
0.618 16.552
0.500 16.528
0.382 16.503
LOW 16.425
0.618 16.298
1.000 16.220
1.618 16.093
2.618 15.888
4.250 15.554
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 16.549 16.558
PP 16.538 16.555
S1 16.528 16.553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.