COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 16.585 16.615 0.030 0.2% 16.635
High 16.630 16.735 0.105 0.6% 16.700
Low 16.425 16.470 0.045 0.3% 16.155
Close 16.560 16.628 0.068 0.4% 16.605
Range 0.205 0.265 0.060 29.3% 0.545
ATR 0.262 0.262 0.000 0.1% 0.000
Volume 4,242 2,485 -1,757 -41.4% 8,458
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 17.406 17.282 16.774
R3 17.141 17.017 16.701
R2 16.876 16.876 16.677
R1 16.752 16.752 16.652 16.814
PP 16.611 16.611 16.611 16.642
S1 16.487 16.487 16.604 16.549
S2 16.346 16.346 16.579
S3 16.081 16.222 16.555
S4 15.816 15.957 16.482
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.122 17.908 16.905
R3 17.577 17.363 16.755
R2 17.032 17.032 16.705
R1 16.818 16.818 16.655 16.653
PP 16.487 16.487 16.487 16.404
S1 16.273 16.273 16.555 16.108
S2 15.942 15.942 16.505
S3 15.397 15.728 16.455
S4 14.852 15.183 16.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.735 16.425 0.310 1.9% 0.204 1.2% 65% True False 2,148
10 16.745 16.155 0.590 3.5% 0.236 1.4% 80% False False 2,142
20 17.510 16.155 1.355 8.1% 0.257 1.5% 35% False False 2,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.861
2.618 17.429
1.618 17.164
1.000 17.000
0.618 16.899
HIGH 16.735
0.618 16.634
0.500 16.603
0.382 16.571
LOW 16.470
0.618 16.306
1.000 16.205
1.618 16.041
2.618 15.776
4.250 15.344
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 16.620 16.612
PP 16.611 16.596
S1 16.603 16.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.