COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
16.615 |
0.030 |
0.2% |
16.635 |
| High |
16.630 |
16.735 |
0.105 |
0.6% |
16.700 |
| Low |
16.425 |
16.470 |
0.045 |
0.3% |
16.155 |
| Close |
16.560 |
16.628 |
0.068 |
0.4% |
16.605 |
| Range |
0.205 |
0.265 |
0.060 |
29.3% |
0.545 |
| ATR |
0.262 |
0.262 |
0.000 |
0.1% |
0.000 |
| Volume |
4,242 |
2,485 |
-1,757 |
-41.4% |
8,458 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.406 |
17.282 |
16.774 |
|
| R3 |
17.141 |
17.017 |
16.701 |
|
| R2 |
16.876 |
16.876 |
16.677 |
|
| R1 |
16.752 |
16.752 |
16.652 |
16.814 |
| PP |
16.611 |
16.611 |
16.611 |
16.642 |
| S1 |
16.487 |
16.487 |
16.604 |
16.549 |
| S2 |
16.346 |
16.346 |
16.579 |
|
| S3 |
16.081 |
16.222 |
16.555 |
|
| S4 |
15.816 |
15.957 |
16.482 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.122 |
17.908 |
16.905 |
|
| R3 |
17.577 |
17.363 |
16.755 |
|
| R2 |
17.032 |
17.032 |
16.705 |
|
| R1 |
16.818 |
16.818 |
16.655 |
16.653 |
| PP |
16.487 |
16.487 |
16.487 |
16.404 |
| S1 |
16.273 |
16.273 |
16.555 |
16.108 |
| S2 |
15.942 |
15.942 |
16.505 |
|
| S3 |
15.397 |
15.728 |
16.455 |
|
| S4 |
14.852 |
15.183 |
16.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.861 |
|
2.618 |
17.429 |
|
1.618 |
17.164 |
|
1.000 |
17.000 |
|
0.618 |
16.899 |
|
HIGH |
16.735 |
|
0.618 |
16.634 |
|
0.500 |
16.603 |
|
0.382 |
16.571 |
|
LOW |
16.470 |
|
0.618 |
16.306 |
|
1.000 |
16.205 |
|
1.618 |
16.041 |
|
2.618 |
15.776 |
|
4.250 |
15.344 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.620 |
16.612 |
| PP |
16.611 |
16.596 |
| S1 |
16.603 |
16.580 |
|