COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 16.615 16.605 -0.010 -0.1% 16.635
High 16.735 16.875 0.140 0.8% 16.700
Low 16.470 16.590 0.120 0.7% 16.155
Close 16.628 16.849 0.221 1.3% 16.605
Range 0.265 0.285 0.020 7.5% 0.545
ATR 0.262 0.264 0.002 0.6% 0.000
Volume 2,485 2,597 112 4.5% 8,458
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 17.626 17.523 17.006
R3 17.341 17.238 16.927
R2 17.056 17.056 16.901
R1 16.953 16.953 16.875 17.005
PP 16.771 16.771 16.771 16.797
S1 16.668 16.668 16.823 16.720
S2 16.486 16.486 16.797
S3 16.201 16.383 16.771
S4 15.916 16.098 16.692
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.122 17.908 16.905
R3 17.577 17.363 16.755
R2 17.032 17.032 16.705
R1 16.818 16.818 16.655 16.653
PP 16.487 16.487 16.487 16.404
S1 16.273 16.273 16.555 16.108
S2 15.942 15.942 16.505
S3 15.397 15.728 16.455
S4 14.852 15.183 16.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.875 16.425 0.450 2.7% 0.216 1.3% 94% True False 2,482
10 16.875 16.155 0.720 4.3% 0.246 1.5% 96% True False 2,219
20 17.510 16.155 1.355 8.0% 0.259 1.5% 51% False False 2,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.086
2.618 17.621
1.618 17.336
1.000 17.160
0.618 17.051
HIGH 16.875
0.618 16.766
0.500 16.733
0.382 16.699
LOW 16.590
0.618 16.414
1.000 16.305
1.618 16.129
2.618 15.844
4.250 15.379
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 16.810 16.783
PP 16.771 16.716
S1 16.733 16.650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.