COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.615 |
16.605 |
-0.010 |
-0.1% |
16.635 |
| High |
16.735 |
16.875 |
0.140 |
0.8% |
16.700 |
| Low |
16.470 |
16.590 |
0.120 |
0.7% |
16.155 |
| Close |
16.628 |
16.849 |
0.221 |
1.3% |
16.605 |
| Range |
0.265 |
0.285 |
0.020 |
7.5% |
0.545 |
| ATR |
0.262 |
0.264 |
0.002 |
0.6% |
0.000 |
| Volume |
2,485 |
2,597 |
112 |
4.5% |
8,458 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.626 |
17.523 |
17.006 |
|
| R3 |
17.341 |
17.238 |
16.927 |
|
| R2 |
17.056 |
17.056 |
16.901 |
|
| R1 |
16.953 |
16.953 |
16.875 |
17.005 |
| PP |
16.771 |
16.771 |
16.771 |
16.797 |
| S1 |
16.668 |
16.668 |
16.823 |
16.720 |
| S2 |
16.486 |
16.486 |
16.797 |
|
| S3 |
16.201 |
16.383 |
16.771 |
|
| S4 |
15.916 |
16.098 |
16.692 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.122 |
17.908 |
16.905 |
|
| R3 |
17.577 |
17.363 |
16.755 |
|
| R2 |
17.032 |
17.032 |
16.705 |
|
| R1 |
16.818 |
16.818 |
16.655 |
16.653 |
| PP |
16.487 |
16.487 |
16.487 |
16.404 |
| S1 |
16.273 |
16.273 |
16.555 |
16.108 |
| S2 |
15.942 |
15.942 |
16.505 |
|
| S3 |
15.397 |
15.728 |
16.455 |
|
| S4 |
14.852 |
15.183 |
16.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.086 |
|
2.618 |
17.621 |
|
1.618 |
17.336 |
|
1.000 |
17.160 |
|
0.618 |
17.051 |
|
HIGH |
16.875 |
|
0.618 |
16.766 |
|
0.500 |
16.733 |
|
0.382 |
16.699 |
|
LOW |
16.590 |
|
0.618 |
16.414 |
|
1.000 |
16.305 |
|
1.618 |
16.129 |
|
2.618 |
15.844 |
|
4.250 |
15.379 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.810 |
16.783 |
| PP |
16.771 |
16.716 |
| S1 |
16.733 |
16.650 |
|