COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.825 |
0.220 |
1.3% |
16.640 |
| High |
16.875 |
16.955 |
0.080 |
0.5% |
16.955 |
| Low |
16.590 |
16.770 |
0.180 |
1.1% |
16.425 |
| Close |
16.849 |
16.842 |
-0.007 |
0.0% |
16.842 |
| Range |
0.285 |
0.185 |
-0.100 |
-35.1% |
0.530 |
| ATR |
0.264 |
0.258 |
-0.006 |
-2.1% |
0.000 |
| Volume |
2,597 |
2,233 |
-364 |
-14.0% |
14,188 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.411 |
17.311 |
16.944 |
|
| R3 |
17.226 |
17.126 |
16.893 |
|
| R2 |
17.041 |
17.041 |
16.876 |
|
| R1 |
16.941 |
16.941 |
16.859 |
16.991 |
| PP |
16.856 |
16.856 |
16.856 |
16.881 |
| S1 |
16.756 |
16.756 |
16.825 |
16.806 |
| S2 |
16.671 |
16.671 |
16.808 |
|
| S3 |
16.486 |
16.571 |
16.791 |
|
| S4 |
16.301 |
16.386 |
16.740 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.331 |
18.116 |
17.134 |
|
| R3 |
17.801 |
17.586 |
16.988 |
|
| R2 |
17.271 |
17.271 |
16.939 |
|
| R1 |
17.056 |
17.056 |
16.891 |
17.164 |
| PP |
16.741 |
16.741 |
16.741 |
16.794 |
| S1 |
16.526 |
16.526 |
16.793 |
16.634 |
| S2 |
16.211 |
16.211 |
16.745 |
|
| S3 |
15.681 |
15.996 |
16.696 |
|
| S4 |
15.151 |
15.466 |
16.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.741 |
|
2.618 |
17.439 |
|
1.618 |
17.254 |
|
1.000 |
17.140 |
|
0.618 |
17.069 |
|
HIGH |
16.955 |
|
0.618 |
16.884 |
|
0.500 |
16.863 |
|
0.382 |
16.841 |
|
LOW |
16.770 |
|
0.618 |
16.656 |
|
1.000 |
16.585 |
|
1.618 |
16.471 |
|
2.618 |
16.286 |
|
4.250 |
15.984 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.863 |
16.799 |
| PP |
16.856 |
16.756 |
| S1 |
16.849 |
16.713 |
|