COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.825 |
16.795 |
-0.030 |
-0.2% |
16.640 |
| High |
16.955 |
16.845 |
-0.110 |
-0.6% |
16.955 |
| Low |
16.770 |
16.610 |
-0.160 |
-1.0% |
16.425 |
| Close |
16.842 |
16.733 |
-0.109 |
-0.6% |
16.842 |
| Range |
0.185 |
0.235 |
0.050 |
27.0% |
0.530 |
| ATR |
0.258 |
0.257 |
-0.002 |
-0.6% |
0.000 |
| Volume |
2,233 |
2,222 |
-11 |
-0.5% |
14,188 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.434 |
17.319 |
16.862 |
|
| R3 |
17.199 |
17.084 |
16.798 |
|
| R2 |
16.964 |
16.964 |
16.776 |
|
| R1 |
16.849 |
16.849 |
16.755 |
16.789 |
| PP |
16.729 |
16.729 |
16.729 |
16.700 |
| S1 |
16.614 |
16.614 |
16.711 |
16.554 |
| S2 |
16.494 |
16.494 |
16.690 |
|
| S3 |
16.259 |
16.379 |
16.668 |
|
| S4 |
16.024 |
16.144 |
16.604 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.331 |
18.116 |
17.134 |
|
| R3 |
17.801 |
17.586 |
16.988 |
|
| R2 |
17.271 |
17.271 |
16.939 |
|
| R1 |
17.056 |
17.056 |
16.891 |
17.164 |
| PP |
16.741 |
16.741 |
16.741 |
16.794 |
| S1 |
16.526 |
16.526 |
16.793 |
16.634 |
| S2 |
16.211 |
16.211 |
16.745 |
|
| S3 |
15.681 |
15.996 |
16.696 |
|
| S4 |
15.151 |
15.466 |
16.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.844 |
|
2.618 |
17.460 |
|
1.618 |
17.225 |
|
1.000 |
17.080 |
|
0.618 |
16.990 |
|
HIGH |
16.845 |
|
0.618 |
16.755 |
|
0.500 |
16.728 |
|
0.382 |
16.700 |
|
LOW |
16.610 |
|
0.618 |
16.465 |
|
1.000 |
16.375 |
|
1.618 |
16.230 |
|
2.618 |
15.995 |
|
4.250 |
15.611 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.731 |
16.773 |
| PP |
16.729 |
16.759 |
| S1 |
16.728 |
16.746 |
|