O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 16.825 16.795 -0.030 -0.2% 16.640
High 16.955 16.845 -0.110 -0.6% 16.955
Low 16.770 16.610 -0.160 -1.0% 16.425
Close 16.842 16.733 -0.109 -0.6% 16.842
Range 0.185 0.235 0.050 27.0% 0.530
ATR 0.258 0.257 -0.002 -0.6% 0.000
Volume 2,233 2,222 -11 -0.5% 14,188
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 17.434 17.319 16.862
R3 17.199 17.084 16.798
R2 16.964 16.964 16.776
R1 16.849 16.849 16.755 16.789
PP 16.729 16.729 16.729 16.700
S1 16.614 16.614 16.711 16.554
S2 16.494 16.494 16.690
S3 16.259 16.379 16.668
S4 16.024 16.144 16.604
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.331 18.116 17.134
R3 17.801 17.586 16.988
R2 17.271 17.271 16.939
R1 17.056 17.056 16.891 17.164
PP 16.741 16.741 16.741 16.794
S1 16.526 16.526 16.793 16.634
S2 16.211 16.211 16.745
S3 15.681 15.996 16.696
S4 15.151 15.466 16.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.955 16.425 0.530 3.2% 0.235 1.4% 58% False False 2,755
10 16.955 16.155 0.800 4.8% 0.241 1.4% 72% False False 2,308
20 17.510 16.155 1.355 8.1% 0.260 1.6% 43% False False 2,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.844
2.618 17.460
1.618 17.225
1.000 17.080
0.618 16.990
HIGH 16.845
0.618 16.755
0.500 16.728
0.382 16.700
LOW 16.610
0.618 16.465
1.000 16.375
1.618 16.230
2.618 15.995
4.250 15.611
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 16.731 16.773
PP 16.729 16.759
S1 16.728 16.746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.