COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 16.795 16.650 -0.145 -0.9% 16.640
High 16.845 16.650 -0.195 -1.2% 16.955
Low 16.610 16.285 -0.325 -2.0% 16.425
Close 16.733 16.355 -0.378 -2.3% 16.842
Range 0.235 0.365 0.130 55.3% 0.530
ATR 0.257 0.270 0.014 5.3% 0.000
Volume 2,222 3,435 1,213 54.6% 14,188
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 17.525 17.305 16.556
R3 17.160 16.940 16.455
R2 16.795 16.795 16.422
R1 16.575 16.575 16.388 16.503
PP 16.430 16.430 16.430 16.394
S1 16.210 16.210 16.322 16.138
S2 16.065 16.065 16.288
S3 15.700 15.845 16.255
S4 15.335 15.480 16.154
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.331 18.116 17.134
R3 17.801 17.586 16.988
R2 17.271 17.271 16.939
R1 17.056 17.056 16.891 17.164
PP 16.741 16.741 16.741 16.794
S1 16.526 16.526 16.793 16.634
S2 16.211 16.211 16.745
S3 15.681 15.996 16.696
S4 15.151 15.466 16.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.955 16.285 0.670 4.1% 0.267 1.6% 10% False True 2,594
10 16.955 16.255 0.700 4.3% 0.248 1.5% 14% False False 2,417
20 17.510 16.155 1.355 8.3% 0.268 1.6% 15% False False 2,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.201
2.618 17.606
1.618 17.241
1.000 17.015
0.618 16.876
HIGH 16.650
0.618 16.511
0.500 16.468
0.382 16.424
LOW 16.285
0.618 16.059
1.000 15.920
1.618 15.694
2.618 15.329
4.250 14.734
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 16.468 16.620
PP 16.430 16.532
S1 16.393 16.443

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.