COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.795 |
16.650 |
-0.145 |
-0.9% |
16.640 |
| High |
16.845 |
16.650 |
-0.195 |
-1.2% |
16.955 |
| Low |
16.610 |
16.285 |
-0.325 |
-2.0% |
16.425 |
| Close |
16.733 |
16.355 |
-0.378 |
-2.3% |
16.842 |
| Range |
0.235 |
0.365 |
0.130 |
55.3% |
0.530 |
| ATR |
0.257 |
0.270 |
0.014 |
5.3% |
0.000 |
| Volume |
2,222 |
3,435 |
1,213 |
54.6% |
14,188 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.305 |
16.556 |
|
| R3 |
17.160 |
16.940 |
16.455 |
|
| R2 |
16.795 |
16.795 |
16.422 |
|
| R1 |
16.575 |
16.575 |
16.388 |
16.503 |
| PP |
16.430 |
16.430 |
16.430 |
16.394 |
| S1 |
16.210 |
16.210 |
16.322 |
16.138 |
| S2 |
16.065 |
16.065 |
16.288 |
|
| S3 |
15.700 |
15.845 |
16.255 |
|
| S4 |
15.335 |
15.480 |
16.154 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.331 |
18.116 |
17.134 |
|
| R3 |
17.801 |
17.586 |
16.988 |
|
| R2 |
17.271 |
17.271 |
16.939 |
|
| R1 |
17.056 |
17.056 |
16.891 |
17.164 |
| PP |
16.741 |
16.741 |
16.741 |
16.794 |
| S1 |
16.526 |
16.526 |
16.793 |
16.634 |
| S2 |
16.211 |
16.211 |
16.745 |
|
| S3 |
15.681 |
15.996 |
16.696 |
|
| S4 |
15.151 |
15.466 |
16.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.201 |
|
2.618 |
17.606 |
|
1.618 |
17.241 |
|
1.000 |
17.015 |
|
0.618 |
16.876 |
|
HIGH |
16.650 |
|
0.618 |
16.511 |
|
0.500 |
16.468 |
|
0.382 |
16.424 |
|
LOW |
16.285 |
|
0.618 |
16.059 |
|
1.000 |
15.920 |
|
1.618 |
15.694 |
|
2.618 |
15.329 |
|
4.250 |
14.734 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.468 |
16.620 |
| PP |
16.430 |
16.532 |
| S1 |
16.393 |
16.443 |
|