COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 16.650 16.355 -0.295 -1.8% 16.640
High 16.650 16.515 -0.135 -0.8% 16.955
Low 16.285 16.285 0.000 0.0% 16.425
Close 16.355 16.458 0.103 0.6% 16.842
Range 0.365 0.230 -0.135 -37.0% 0.530
ATR 0.270 0.267 -0.003 -1.1% 0.000
Volume 3,435 1,861 -1,574 -45.8% 14,188
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 17.109 17.014 16.585
R3 16.879 16.784 16.521
R2 16.649 16.649 16.500
R1 16.554 16.554 16.479 16.602
PP 16.419 16.419 16.419 16.443
S1 16.324 16.324 16.437 16.372
S2 16.189 16.189 16.416
S3 15.959 16.094 16.395
S4 15.729 15.864 16.332
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.331 18.116 17.134
R3 17.801 17.586 16.988
R2 17.271 17.271 16.939
R1 17.056 17.056 16.891 17.164
PP 16.741 16.741 16.741 16.794
S1 16.526 16.526 16.793 16.634
S2 16.211 16.211 16.745
S3 15.681 15.996 16.696
S4 15.151 15.466 16.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.955 16.285 0.670 4.1% 0.260 1.6% 26% False True 2,469
10 16.955 16.285 0.670 4.1% 0.232 1.4% 26% False True 2,309
20 17.510 16.155 1.355 8.2% 0.252 1.5% 22% False False 2,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.493
2.618 17.117
1.618 16.887
1.000 16.745
0.618 16.657
HIGH 16.515
0.618 16.427
0.500 16.400
0.382 16.373
LOW 16.285
0.618 16.143
1.000 16.055
1.618 15.913
2.618 15.683
4.250 15.308
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 16.439 16.565
PP 16.419 16.529
S1 16.400 16.494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.