COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.355 |
16.465 |
0.110 |
0.7% |
16.640 |
| High |
16.515 |
16.590 |
0.075 |
0.5% |
16.955 |
| Low |
16.285 |
16.430 |
0.145 |
0.9% |
16.425 |
| Close |
16.458 |
16.568 |
0.110 |
0.7% |
16.842 |
| Range |
0.230 |
0.160 |
-0.070 |
-30.4% |
0.530 |
| ATR |
0.267 |
0.260 |
-0.008 |
-2.9% |
0.000 |
| Volume |
1,861 |
1,940 |
79 |
4.2% |
14,188 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.009 |
16.949 |
16.656 |
|
| R3 |
16.849 |
16.789 |
16.612 |
|
| R2 |
16.689 |
16.689 |
16.597 |
|
| R1 |
16.629 |
16.629 |
16.583 |
16.659 |
| PP |
16.529 |
16.529 |
16.529 |
16.545 |
| S1 |
16.469 |
16.469 |
16.553 |
16.499 |
| S2 |
16.369 |
16.369 |
16.539 |
|
| S3 |
16.209 |
16.309 |
16.524 |
|
| S4 |
16.049 |
16.149 |
16.480 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.331 |
18.116 |
17.134 |
|
| R3 |
17.801 |
17.586 |
16.988 |
|
| R2 |
17.271 |
17.271 |
16.939 |
|
| R1 |
17.056 |
17.056 |
16.891 |
17.164 |
| PP |
16.741 |
16.741 |
16.741 |
16.794 |
| S1 |
16.526 |
16.526 |
16.793 |
16.634 |
| S2 |
16.211 |
16.211 |
16.745 |
|
| S3 |
15.681 |
15.996 |
16.696 |
|
| S4 |
15.151 |
15.466 |
16.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.270 |
|
2.618 |
17.009 |
|
1.618 |
16.849 |
|
1.000 |
16.750 |
|
0.618 |
16.689 |
|
HIGH |
16.590 |
|
0.618 |
16.529 |
|
0.500 |
16.510 |
|
0.382 |
16.491 |
|
LOW |
16.430 |
|
0.618 |
16.331 |
|
1.000 |
16.270 |
|
1.618 |
16.171 |
|
2.618 |
16.011 |
|
4.250 |
15.750 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.549 |
16.535 |
| PP |
16.529 |
16.501 |
| S1 |
16.510 |
16.468 |
|