COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 16.355 16.465 0.110 0.7% 16.640
High 16.515 16.590 0.075 0.5% 16.955
Low 16.285 16.430 0.145 0.9% 16.425
Close 16.458 16.568 0.110 0.7% 16.842
Range 0.230 0.160 -0.070 -30.4% 0.530
ATR 0.267 0.260 -0.008 -2.9% 0.000
Volume 1,861 1,940 79 4.2% 14,188
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 17.009 16.949 16.656
R3 16.849 16.789 16.612
R2 16.689 16.689 16.597
R1 16.629 16.629 16.583 16.659
PP 16.529 16.529 16.529 16.545
S1 16.469 16.469 16.553 16.499
S2 16.369 16.369 16.539
S3 16.209 16.309 16.524
S4 16.049 16.149 16.480
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.331 18.116 17.134
R3 17.801 17.586 16.988
R2 17.271 17.271 16.939
R1 17.056 17.056 16.891 17.164
PP 16.741 16.741 16.741 16.794
S1 16.526 16.526 16.793 16.634
S2 16.211 16.211 16.745
S3 15.681 15.996 16.696
S4 15.151 15.466 16.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.955 16.285 0.670 4.0% 0.235 1.4% 42% False False 2,338
10 16.955 16.285 0.670 4.0% 0.226 1.4% 42% False False 2,410
20 17.395 16.155 1.240 7.5% 0.247 1.5% 33% False False 2,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.270
2.618 17.009
1.618 16.849
1.000 16.750
0.618 16.689
HIGH 16.590
0.618 16.529
0.500 16.510
0.382 16.491
LOW 16.430
0.618 16.331
1.000 16.270
1.618 16.171
2.618 16.011
4.250 15.750
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 16.549 16.535
PP 16.529 16.501
S1 16.510 16.468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.