COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.535 |
0.070 |
0.4% |
16.795 |
| High |
16.590 |
16.565 |
-0.025 |
-0.2% |
16.845 |
| Low |
16.430 |
16.465 |
0.035 |
0.2% |
16.285 |
| Close |
16.568 |
16.541 |
-0.027 |
-0.2% |
16.541 |
| Range |
0.160 |
0.100 |
-0.060 |
-37.5% |
0.560 |
| ATR |
0.260 |
0.248 |
-0.011 |
-4.3% |
0.000 |
| Volume |
1,940 |
586 |
-1,354 |
-69.8% |
10,044 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.824 |
16.782 |
16.596 |
|
| R3 |
16.724 |
16.682 |
16.569 |
|
| R2 |
16.624 |
16.624 |
16.559 |
|
| R1 |
16.582 |
16.582 |
16.550 |
16.603 |
| PP |
16.524 |
16.524 |
16.524 |
16.534 |
| S1 |
16.482 |
16.482 |
16.532 |
16.503 |
| S2 |
16.424 |
16.424 |
16.523 |
|
| S3 |
16.324 |
16.382 |
16.514 |
|
| S4 |
16.224 |
16.282 |
16.486 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.237 |
17.949 |
16.849 |
|
| R3 |
17.677 |
17.389 |
16.695 |
|
| R2 |
17.117 |
17.117 |
16.644 |
|
| R1 |
16.829 |
16.829 |
16.592 |
16.693 |
| PP |
16.557 |
16.557 |
16.557 |
16.489 |
| S1 |
16.269 |
16.269 |
16.490 |
16.133 |
| S2 |
15.997 |
15.997 |
16.438 |
|
| S3 |
15.437 |
15.709 |
16.387 |
|
| S4 |
14.877 |
15.149 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.990 |
|
2.618 |
16.827 |
|
1.618 |
16.727 |
|
1.000 |
16.665 |
|
0.618 |
16.627 |
|
HIGH |
16.565 |
|
0.618 |
16.527 |
|
0.500 |
16.515 |
|
0.382 |
16.503 |
|
LOW |
16.465 |
|
0.618 |
16.403 |
|
1.000 |
16.365 |
|
1.618 |
16.303 |
|
2.618 |
16.203 |
|
4.250 |
16.040 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.532 |
16.507 |
| PP |
16.524 |
16.472 |
| S1 |
16.515 |
16.438 |
|