COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 16.465 16.535 0.070 0.4% 16.795
High 16.590 16.565 -0.025 -0.2% 16.845
Low 16.430 16.465 0.035 0.2% 16.285
Close 16.568 16.541 -0.027 -0.2% 16.541
Range 0.160 0.100 -0.060 -37.5% 0.560
ATR 0.260 0.248 -0.011 -4.3% 0.000
Volume 1,940 586 -1,354 -69.8% 10,044
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 16.824 16.782 16.596
R3 16.724 16.682 16.569
R2 16.624 16.624 16.559
R1 16.582 16.582 16.550 16.603
PP 16.524 16.524 16.524 16.534
S1 16.482 16.482 16.532 16.503
S2 16.424 16.424 16.523
S3 16.324 16.382 16.514
S4 16.224 16.282 16.486
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.237 17.949 16.849
R3 17.677 17.389 16.695
R2 17.117 17.117 16.644
R1 16.829 16.829 16.592 16.693
PP 16.557 16.557 16.557 16.489
S1 16.269 16.269 16.490 16.133
S2 15.997 15.997 16.438
S3 15.437 15.709 16.387
S4 14.877 15.149 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.845 16.285 0.560 3.4% 0.218 1.3% 46% False False 2,008
10 16.955 16.285 0.670 4.1% 0.219 1.3% 38% False False 2,423
20 17.255 16.155 1.100 6.7% 0.243 1.5% 35% False False 2,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 16.990
2.618 16.827
1.618 16.727
1.000 16.665
0.618 16.627
HIGH 16.565
0.618 16.527
0.500 16.515
0.382 16.503
LOW 16.465
0.618 16.403
1.000 16.365
1.618 16.303
2.618 16.203
4.250 16.040
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 16.532 16.507
PP 16.524 16.472
S1 16.515 16.438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.