COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.500 |
-0.035 |
-0.2% |
16.795 |
| High |
16.565 |
16.620 |
0.055 |
0.3% |
16.845 |
| Low |
16.465 |
16.375 |
-0.090 |
-0.5% |
16.285 |
| Close |
16.541 |
16.603 |
0.062 |
0.4% |
16.541 |
| Range |
0.100 |
0.245 |
0.145 |
145.0% |
0.560 |
| ATR |
0.248 |
0.248 |
0.000 |
-0.1% |
0.000 |
| Volume |
586 |
2,853 |
2,267 |
386.9% |
10,044 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.180 |
16.738 |
|
| R3 |
17.023 |
16.935 |
16.670 |
|
| R2 |
16.778 |
16.778 |
16.648 |
|
| R1 |
16.690 |
16.690 |
16.625 |
16.734 |
| PP |
16.533 |
16.533 |
16.533 |
16.555 |
| S1 |
16.445 |
16.445 |
16.581 |
16.489 |
| S2 |
16.288 |
16.288 |
16.558 |
|
| S3 |
16.043 |
16.200 |
16.536 |
|
| S4 |
15.798 |
15.955 |
16.468 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.237 |
17.949 |
16.849 |
|
| R3 |
17.677 |
17.389 |
16.695 |
|
| R2 |
17.117 |
17.117 |
16.644 |
|
| R1 |
16.829 |
16.829 |
16.592 |
16.693 |
| PP |
16.557 |
16.557 |
16.557 |
16.489 |
| S1 |
16.269 |
16.269 |
16.490 |
16.133 |
| S2 |
15.997 |
15.997 |
16.438 |
|
| S3 |
15.437 |
15.709 |
16.387 |
|
| S4 |
14.877 |
15.149 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.661 |
|
2.618 |
17.261 |
|
1.618 |
17.016 |
|
1.000 |
16.865 |
|
0.618 |
16.771 |
|
HIGH |
16.620 |
|
0.618 |
16.526 |
|
0.500 |
16.498 |
|
0.382 |
16.469 |
|
LOW |
16.375 |
|
0.618 |
16.224 |
|
1.000 |
16.130 |
|
1.618 |
15.979 |
|
2.618 |
15.734 |
|
4.250 |
15.334 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.568 |
16.568 |
| PP |
16.533 |
16.533 |
| S1 |
16.498 |
16.498 |
|