COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 16.535 16.500 -0.035 -0.2% 16.795
High 16.565 16.620 0.055 0.3% 16.845
Low 16.465 16.375 -0.090 -0.5% 16.285
Close 16.541 16.603 0.062 0.4% 16.541
Range 0.100 0.245 0.145 145.0% 0.560
ATR 0.248 0.248 0.000 -0.1% 0.000
Volume 586 2,853 2,267 386.9% 10,044
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 17.268 17.180 16.738
R3 17.023 16.935 16.670
R2 16.778 16.778 16.648
R1 16.690 16.690 16.625 16.734
PP 16.533 16.533 16.533 16.555
S1 16.445 16.445 16.581 16.489
S2 16.288 16.288 16.558
S3 16.043 16.200 16.536
S4 15.798 15.955 16.468
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.237 17.949 16.849
R3 17.677 17.389 16.695
R2 17.117 17.117 16.644
R1 16.829 16.829 16.592 16.693
PP 16.557 16.557 16.557 16.489
S1 16.269 16.269 16.490 16.133
S2 15.997 15.997 16.438
S3 15.437 15.709 16.387
S4 14.877 15.149 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.650 16.285 0.365 2.2% 0.220 1.3% 87% False False 2,135
10 16.955 16.285 0.670 4.0% 0.228 1.4% 47% False False 2,445
20 16.955 16.155 0.800 4.8% 0.229 1.4% 56% False False 2,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.661
2.618 17.261
1.618 17.016
1.000 16.865
0.618 16.771
HIGH 16.620
0.618 16.526
0.500 16.498
0.382 16.469
LOW 16.375
0.618 16.224
1.000 16.130
1.618 15.979
2.618 15.734
4.250 15.334
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 16.568 16.568
PP 16.533 16.533
S1 16.498 16.498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.