COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.620 |
0.120 |
0.7% |
16.795 |
| High |
16.620 |
16.775 |
0.155 |
0.9% |
16.845 |
| Low |
16.375 |
16.555 |
0.180 |
1.1% |
16.285 |
| Close |
16.603 |
16.658 |
0.055 |
0.3% |
16.541 |
| Range |
0.245 |
0.220 |
-0.025 |
-10.2% |
0.560 |
| ATR |
0.248 |
0.246 |
-0.002 |
-0.8% |
0.000 |
| Volume |
2,853 |
3,176 |
323 |
11.3% |
10,044 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.323 |
17.210 |
16.779 |
|
| R3 |
17.103 |
16.990 |
16.719 |
|
| R2 |
16.883 |
16.883 |
16.698 |
|
| R1 |
16.770 |
16.770 |
16.678 |
16.827 |
| PP |
16.663 |
16.663 |
16.663 |
16.691 |
| S1 |
16.550 |
16.550 |
16.638 |
16.607 |
| S2 |
16.443 |
16.443 |
16.618 |
|
| S3 |
16.223 |
16.330 |
16.598 |
|
| S4 |
16.003 |
16.110 |
16.537 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.237 |
17.949 |
16.849 |
|
| R3 |
17.677 |
17.389 |
16.695 |
|
| R2 |
17.117 |
17.117 |
16.644 |
|
| R1 |
16.829 |
16.829 |
16.592 |
16.693 |
| PP |
16.557 |
16.557 |
16.557 |
16.489 |
| S1 |
16.269 |
16.269 |
16.490 |
16.133 |
| S2 |
15.997 |
15.997 |
16.438 |
|
| S3 |
15.437 |
15.709 |
16.387 |
|
| S4 |
14.877 |
15.149 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.710 |
|
2.618 |
17.351 |
|
1.618 |
17.131 |
|
1.000 |
16.995 |
|
0.618 |
16.911 |
|
HIGH |
16.775 |
|
0.618 |
16.691 |
|
0.500 |
16.665 |
|
0.382 |
16.639 |
|
LOW |
16.555 |
|
0.618 |
16.419 |
|
1.000 |
16.335 |
|
1.618 |
16.199 |
|
2.618 |
15.979 |
|
4.250 |
15.620 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.665 |
16.630 |
| PP |
16.663 |
16.603 |
| S1 |
16.660 |
16.575 |
|