F1 Trade : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 16.620 16.640 0.020 0.1% 16.795
High 16.775 16.675 -0.100 -0.6% 16.845
Low 16.555 16.415 -0.140 -0.8% 16.285
Close 16.658 16.490 -0.168 -1.0% 16.541
Range 0.220 0.260 0.040 18.2% 0.560
ATR 0.246 0.247 0.001 0.4% 0.000
Volume 3,176 3,548 372 11.7% 10,044
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 17.307 17.158 16.633
R3 17.047 16.898 16.562
R2 16.787 16.787 16.538
R1 16.638 16.638 16.514 16.583
PP 16.527 16.527 16.527 16.499
S1 16.378 16.378 16.466 16.323
S2 16.267 16.267 16.442
S3 16.007 16.118 16.419
S4 15.747 15.858 16.347
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.237 17.949 16.849
R3 17.677 17.389 16.695
R2 17.117 17.117 16.644
R1 16.829 16.829 16.592 16.693
PP 16.557 16.557 16.557 16.489
S1 16.269 16.269 16.490 16.133
S2 15.997 15.997 16.438
S3 15.437 15.709 16.387
S4 14.877 15.149 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.775 16.375 0.400 2.4% 0.197 1.2% 29% False False 2,420
10 16.955 16.285 0.670 4.1% 0.229 1.4% 31% False False 2,445
20 16.955 16.155 0.800 4.9% 0.232 1.4% 42% False False 2,293
40 17.510 16.155 1.355 8.2% 0.243 1.5% 25% False False 2,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.780
2.618 17.356
1.618 17.096
1.000 16.935
0.618 16.836
HIGH 16.675
0.618 16.576
0.500 16.545
0.382 16.514
LOW 16.415
0.618 16.254
1.000 16.155
1.618 15.994
2.618 15.734
4.250 15.310
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 16.545 16.575
PP 16.527 16.547
S1 16.508 16.518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.