COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.640 |
0.020 |
0.1% |
16.795 |
| High |
16.775 |
16.675 |
-0.100 |
-0.6% |
16.845 |
| Low |
16.555 |
16.415 |
-0.140 |
-0.8% |
16.285 |
| Close |
16.658 |
16.490 |
-0.168 |
-1.0% |
16.541 |
| Range |
0.220 |
0.260 |
0.040 |
18.2% |
0.560 |
| ATR |
0.246 |
0.247 |
0.001 |
0.4% |
0.000 |
| Volume |
3,176 |
3,548 |
372 |
11.7% |
10,044 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.307 |
17.158 |
16.633 |
|
| R3 |
17.047 |
16.898 |
16.562 |
|
| R2 |
16.787 |
16.787 |
16.538 |
|
| R1 |
16.638 |
16.638 |
16.514 |
16.583 |
| PP |
16.527 |
16.527 |
16.527 |
16.499 |
| S1 |
16.378 |
16.378 |
16.466 |
16.323 |
| S2 |
16.267 |
16.267 |
16.442 |
|
| S3 |
16.007 |
16.118 |
16.419 |
|
| S4 |
15.747 |
15.858 |
16.347 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.237 |
17.949 |
16.849 |
|
| R3 |
17.677 |
17.389 |
16.695 |
|
| R2 |
17.117 |
17.117 |
16.644 |
|
| R1 |
16.829 |
16.829 |
16.592 |
16.693 |
| PP |
16.557 |
16.557 |
16.557 |
16.489 |
| S1 |
16.269 |
16.269 |
16.490 |
16.133 |
| S2 |
15.997 |
15.997 |
16.438 |
|
| S3 |
15.437 |
15.709 |
16.387 |
|
| S4 |
14.877 |
15.149 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.780 |
|
2.618 |
17.356 |
|
1.618 |
17.096 |
|
1.000 |
16.935 |
|
0.618 |
16.836 |
|
HIGH |
16.675 |
|
0.618 |
16.576 |
|
0.500 |
16.545 |
|
0.382 |
16.514 |
|
LOW |
16.415 |
|
0.618 |
16.254 |
|
1.000 |
16.155 |
|
1.618 |
15.994 |
|
2.618 |
15.734 |
|
4.250 |
15.310 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.545 |
16.575 |
| PP |
16.527 |
16.547 |
| S1 |
16.508 |
16.518 |
|