O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 16.640 16.555 -0.085 -0.5% 16.795
High 16.675 16.795 0.120 0.7% 16.845
Low 16.415 16.515 0.100 0.6% 16.285
Close 16.490 16.772 0.282 1.7% 16.541
Range 0.260 0.280 0.020 7.7% 0.560
ATR 0.247 0.251 0.004 1.7% 0.000
Volume 3,548 2,958 -590 -16.6% 10,044
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 17.534 17.433 16.926
R3 17.254 17.153 16.849
R2 16.974 16.974 16.823
R1 16.873 16.873 16.798 16.924
PP 16.694 16.694 16.694 16.719
S1 16.593 16.593 16.746 16.644
S2 16.414 16.414 16.721
S3 16.134 16.313 16.695
S4 15.854 16.033 16.618
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.237 17.949 16.849
R3 17.677 17.389 16.695
R2 17.117 17.117 16.644
R1 16.829 16.829 16.592 16.693
PP 16.557 16.557 16.557 16.489
S1 16.269 16.269 16.490 16.133
S2 15.997 15.997 16.438
S3 15.437 15.709 16.387
S4 14.877 15.149 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.795 16.375 0.420 2.5% 0.221 1.3% 95% True False 2,624
10 16.955 16.285 0.670 4.0% 0.228 1.4% 73% False False 2,481
20 16.955 16.155 0.800 4.8% 0.237 1.4% 77% False False 2,350
40 17.510 16.155 1.355 8.1% 0.244 1.5% 46% False False 2,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.985
2.618 17.528
1.618 17.248
1.000 17.075
0.618 16.968
HIGH 16.795
0.618 16.688
0.500 16.655
0.382 16.622
LOW 16.515
0.618 16.342
1.000 16.235
1.618 16.062
2.618 15.782
4.250 15.325
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 16.733 16.716
PP 16.694 16.661
S1 16.655 16.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.