COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.555 |
-0.085 |
-0.5% |
16.795 |
| High |
16.675 |
16.795 |
0.120 |
0.7% |
16.845 |
| Low |
16.415 |
16.515 |
0.100 |
0.6% |
16.285 |
| Close |
16.490 |
16.772 |
0.282 |
1.7% |
16.541 |
| Range |
0.260 |
0.280 |
0.020 |
7.7% |
0.560 |
| ATR |
0.247 |
0.251 |
0.004 |
1.7% |
0.000 |
| Volume |
3,548 |
2,958 |
-590 |
-16.6% |
10,044 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.534 |
17.433 |
16.926 |
|
| R3 |
17.254 |
17.153 |
16.849 |
|
| R2 |
16.974 |
16.974 |
16.823 |
|
| R1 |
16.873 |
16.873 |
16.798 |
16.924 |
| PP |
16.694 |
16.694 |
16.694 |
16.719 |
| S1 |
16.593 |
16.593 |
16.746 |
16.644 |
| S2 |
16.414 |
16.414 |
16.721 |
|
| S3 |
16.134 |
16.313 |
16.695 |
|
| S4 |
15.854 |
16.033 |
16.618 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.237 |
17.949 |
16.849 |
|
| R3 |
17.677 |
17.389 |
16.695 |
|
| R2 |
17.117 |
17.117 |
16.644 |
|
| R1 |
16.829 |
16.829 |
16.592 |
16.693 |
| PP |
16.557 |
16.557 |
16.557 |
16.489 |
| S1 |
16.269 |
16.269 |
16.490 |
16.133 |
| S2 |
15.997 |
15.997 |
16.438 |
|
| S3 |
15.437 |
15.709 |
16.387 |
|
| S4 |
14.877 |
15.149 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.985 |
|
2.618 |
17.528 |
|
1.618 |
17.248 |
|
1.000 |
17.075 |
|
0.618 |
16.968 |
|
HIGH |
16.795 |
|
0.618 |
16.688 |
|
0.500 |
16.655 |
|
0.382 |
16.622 |
|
LOW |
16.515 |
|
0.618 |
16.342 |
|
1.000 |
16.235 |
|
1.618 |
16.062 |
|
2.618 |
15.782 |
|
4.250 |
15.325 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.733 |
16.716 |
| PP |
16.694 |
16.661 |
| S1 |
16.655 |
16.605 |
|