COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 16.555 16.775 0.220 1.3% 16.500
High 16.795 16.820 0.025 0.1% 16.820
Low 16.515 16.595 0.080 0.5% 16.375
Close 16.772 16.631 -0.141 -0.8% 16.631
Range 0.280 0.225 -0.055 -19.6% 0.445
ATR 0.251 0.249 -0.002 -0.7% 0.000
Volume 2,958 2,620 -338 -11.4% 15,155
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 17.357 17.219 16.755
R3 17.132 16.994 16.693
R2 16.907 16.907 16.672
R1 16.769 16.769 16.652 16.726
PP 16.682 16.682 16.682 16.660
S1 16.544 16.544 16.610 16.501
S2 16.457 16.457 16.590
S3 16.232 16.319 16.569
S4 16.007 16.094 16.507
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 17.944 17.732 16.876
R3 17.499 17.287 16.753
R2 17.054 17.054 16.713
R1 16.842 16.842 16.672 16.948
PP 16.609 16.609 16.609 16.662
S1 16.397 16.397 16.590 16.503
S2 16.164 16.164 16.549
S3 15.719 15.952 16.509
S4 15.274 15.507 16.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.820 16.375 0.445 2.7% 0.246 1.5% 58% True False 3,031
10 16.845 16.285 0.560 3.4% 0.232 1.4% 62% False False 2,519
20 16.955 16.155 0.800 4.8% 0.242 1.5% 60% False False 2,392
40 17.510 16.155 1.355 8.1% 0.247 1.5% 35% False False 2,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.776
2.618 17.409
1.618 17.184
1.000 17.045
0.618 16.959
HIGH 16.820
0.618 16.734
0.500 16.708
0.382 16.681
LOW 16.595
0.618 16.456
1.000 16.370
1.618 16.231
2.618 16.006
4.250 15.639
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 16.708 16.627
PP 16.682 16.622
S1 16.657 16.618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.