COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 16.775 16.595 -0.180 -1.1% 16.500
High 16.820 16.605 -0.215 -1.3% 16.820
Low 16.595 16.395 -0.200 -1.2% 16.375
Close 16.631 16.459 -0.172 -1.0% 16.631
Range 0.225 0.210 -0.015 -6.7% 0.445
ATR 0.249 0.248 -0.001 -0.4% 0.000
Volume 2,620 3,647 1,027 39.2% 15,155
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 17.116 16.998 16.575
R3 16.906 16.788 16.517
R2 16.696 16.696 16.498
R1 16.578 16.578 16.478 16.532
PP 16.486 16.486 16.486 16.464
S1 16.368 16.368 16.440 16.322
S2 16.276 16.276 16.421
S3 16.066 16.158 16.401
S4 15.856 15.948 16.344
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 17.944 17.732 16.876
R3 17.499 17.287 16.753
R2 17.054 17.054 16.713
R1 16.842 16.842 16.672 16.948
PP 16.609 16.609 16.609 16.662
S1 16.397 16.397 16.590 16.503
S2 16.164 16.164 16.549
S3 15.719 15.952 16.509
S4 15.274 15.507 16.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.820 16.395 0.425 2.6% 0.239 1.5% 15% False True 3,189
10 16.820 16.285 0.535 3.3% 0.230 1.4% 33% False False 2,662
20 16.955 16.155 0.800 4.9% 0.235 1.4% 38% False False 2,485
40 17.510 16.155 1.355 8.2% 0.246 1.5% 22% False False 2,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.498
2.618 17.155
1.618 16.945
1.000 16.815
0.618 16.735
HIGH 16.605
0.618 16.525
0.500 16.500
0.382 16.475
LOW 16.395
0.618 16.265
1.000 16.185
1.618 16.055
2.618 15.845
4.250 15.503
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 16.500 16.608
PP 16.486 16.558
S1 16.473 16.509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.