COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.775 |
16.595 |
-0.180 |
-1.1% |
16.500 |
| High |
16.820 |
16.605 |
-0.215 |
-1.3% |
16.820 |
| Low |
16.595 |
16.395 |
-0.200 |
-1.2% |
16.375 |
| Close |
16.631 |
16.459 |
-0.172 |
-1.0% |
16.631 |
| Range |
0.225 |
0.210 |
-0.015 |
-6.7% |
0.445 |
| ATR |
0.249 |
0.248 |
-0.001 |
-0.4% |
0.000 |
| Volume |
2,620 |
3,647 |
1,027 |
39.2% |
15,155 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
16.998 |
16.575 |
|
| R3 |
16.906 |
16.788 |
16.517 |
|
| R2 |
16.696 |
16.696 |
16.498 |
|
| R1 |
16.578 |
16.578 |
16.478 |
16.532 |
| PP |
16.486 |
16.486 |
16.486 |
16.464 |
| S1 |
16.368 |
16.368 |
16.440 |
16.322 |
| S2 |
16.276 |
16.276 |
16.421 |
|
| S3 |
16.066 |
16.158 |
16.401 |
|
| S4 |
15.856 |
15.948 |
16.344 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.944 |
17.732 |
16.876 |
|
| R3 |
17.499 |
17.287 |
16.753 |
|
| R2 |
17.054 |
17.054 |
16.713 |
|
| R1 |
16.842 |
16.842 |
16.672 |
16.948 |
| PP |
16.609 |
16.609 |
16.609 |
16.662 |
| S1 |
16.397 |
16.397 |
16.590 |
16.503 |
| S2 |
16.164 |
16.164 |
16.549 |
|
| S3 |
15.719 |
15.952 |
16.509 |
|
| S4 |
15.274 |
15.507 |
16.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.498 |
|
2.618 |
17.155 |
|
1.618 |
16.945 |
|
1.000 |
16.815 |
|
0.618 |
16.735 |
|
HIGH |
16.605 |
|
0.618 |
16.525 |
|
0.500 |
16.500 |
|
0.382 |
16.475 |
|
LOW |
16.395 |
|
0.618 |
16.265 |
|
1.000 |
16.185 |
|
1.618 |
16.055 |
|
2.618 |
15.845 |
|
4.250 |
15.503 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.500 |
16.608 |
| PP |
16.486 |
16.558 |
| S1 |
16.473 |
16.509 |
|