COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 16.595 16.485 -0.110 -0.7% 16.500
High 16.605 16.660 0.055 0.3% 16.820
Low 16.395 16.415 0.020 0.1% 16.375
Close 16.459 16.630 0.171 1.0% 16.631
Range 0.210 0.245 0.035 16.7% 0.445
ATR 0.248 0.248 0.000 -0.1% 0.000
Volume 3,647 3,077 -570 -15.6% 15,155
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 17.303 17.212 16.765
R3 17.058 16.967 16.697
R2 16.813 16.813 16.675
R1 16.722 16.722 16.652 16.768
PP 16.568 16.568 16.568 16.591
S1 16.477 16.477 16.608 16.523
S2 16.323 16.323 16.585
S3 16.078 16.232 16.563
S4 15.833 15.987 16.495
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 17.944 17.732 16.876
R3 17.499 17.287 16.753
R2 17.054 17.054 16.713
R1 16.842 16.842 16.672 16.948
PP 16.609 16.609 16.609 16.662
S1 16.397 16.397 16.590 16.503
S2 16.164 16.164 16.549
S3 15.719 15.952 16.509
S4 15.274 15.507 16.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.820 16.395 0.425 2.6% 0.244 1.5% 55% False False 3,170
10 16.820 16.285 0.535 3.2% 0.218 1.3% 64% False False 2,626
20 16.955 16.255 0.700 4.2% 0.233 1.4% 54% False False 2,521
40 17.510 16.155 1.355 8.1% 0.246 1.5% 35% False False 2,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.701
2.618 17.301
1.618 17.056
1.000 16.905
0.618 16.811
HIGH 16.660
0.618 16.566
0.500 16.538
0.382 16.509
LOW 16.415
0.618 16.264
1.000 16.170
1.618 16.019
2.618 15.774
4.250 15.374
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 16.599 16.623
PP 16.568 16.615
S1 16.538 16.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.