COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.595 |
16.485 |
-0.110 |
-0.7% |
16.500 |
| High |
16.605 |
16.660 |
0.055 |
0.3% |
16.820 |
| Low |
16.395 |
16.415 |
0.020 |
0.1% |
16.375 |
| Close |
16.459 |
16.630 |
0.171 |
1.0% |
16.631 |
| Range |
0.210 |
0.245 |
0.035 |
16.7% |
0.445 |
| ATR |
0.248 |
0.248 |
0.000 |
-0.1% |
0.000 |
| Volume |
3,647 |
3,077 |
-570 |
-15.6% |
15,155 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.303 |
17.212 |
16.765 |
|
| R3 |
17.058 |
16.967 |
16.697 |
|
| R2 |
16.813 |
16.813 |
16.675 |
|
| R1 |
16.722 |
16.722 |
16.652 |
16.768 |
| PP |
16.568 |
16.568 |
16.568 |
16.591 |
| S1 |
16.477 |
16.477 |
16.608 |
16.523 |
| S2 |
16.323 |
16.323 |
16.585 |
|
| S3 |
16.078 |
16.232 |
16.563 |
|
| S4 |
15.833 |
15.987 |
16.495 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.944 |
17.732 |
16.876 |
|
| R3 |
17.499 |
17.287 |
16.753 |
|
| R2 |
17.054 |
17.054 |
16.713 |
|
| R1 |
16.842 |
16.842 |
16.672 |
16.948 |
| PP |
16.609 |
16.609 |
16.609 |
16.662 |
| S1 |
16.397 |
16.397 |
16.590 |
16.503 |
| S2 |
16.164 |
16.164 |
16.549 |
|
| S3 |
15.719 |
15.952 |
16.509 |
|
| S4 |
15.274 |
15.507 |
16.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.701 |
|
2.618 |
17.301 |
|
1.618 |
17.056 |
|
1.000 |
16.905 |
|
0.618 |
16.811 |
|
HIGH |
16.660 |
|
0.618 |
16.566 |
|
0.500 |
16.538 |
|
0.382 |
16.509 |
|
LOW |
16.415 |
|
0.618 |
16.264 |
|
1.000 |
16.170 |
|
1.618 |
16.019 |
|
2.618 |
15.774 |
|
4.250 |
15.374 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.599 |
16.623 |
| PP |
16.568 |
16.615 |
| S1 |
16.538 |
16.608 |
|