COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.610 |
0.125 |
0.8% |
16.500 |
| High |
16.660 |
16.695 |
0.035 |
0.2% |
16.820 |
| Low |
16.415 |
16.500 |
0.085 |
0.5% |
16.375 |
| Close |
16.630 |
16.543 |
-0.087 |
-0.5% |
16.631 |
| Range |
0.245 |
0.195 |
-0.050 |
-20.4% |
0.445 |
| ATR |
0.248 |
0.244 |
-0.004 |
-1.5% |
0.000 |
| Volume |
3,077 |
5,479 |
2,402 |
78.1% |
15,155 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.164 |
17.049 |
16.650 |
|
| R3 |
16.969 |
16.854 |
16.597 |
|
| R2 |
16.774 |
16.774 |
16.579 |
|
| R1 |
16.659 |
16.659 |
16.561 |
16.619 |
| PP |
16.579 |
16.579 |
16.579 |
16.560 |
| S1 |
16.464 |
16.464 |
16.525 |
16.424 |
| S2 |
16.384 |
16.384 |
16.507 |
|
| S3 |
16.189 |
16.269 |
16.489 |
|
| S4 |
15.994 |
16.074 |
16.436 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.944 |
17.732 |
16.876 |
|
| R3 |
17.499 |
17.287 |
16.753 |
|
| R2 |
17.054 |
17.054 |
16.713 |
|
| R1 |
16.842 |
16.842 |
16.672 |
16.948 |
| PP |
16.609 |
16.609 |
16.609 |
16.662 |
| S1 |
16.397 |
16.397 |
16.590 |
16.503 |
| S2 |
16.164 |
16.164 |
16.549 |
|
| S3 |
15.719 |
15.952 |
16.509 |
|
| S4 |
15.274 |
15.507 |
16.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.524 |
|
2.618 |
17.206 |
|
1.618 |
17.011 |
|
1.000 |
16.890 |
|
0.618 |
16.816 |
|
HIGH |
16.695 |
|
0.618 |
16.621 |
|
0.500 |
16.598 |
|
0.382 |
16.574 |
|
LOW |
16.500 |
|
0.618 |
16.379 |
|
1.000 |
16.305 |
|
1.618 |
16.184 |
|
2.618 |
15.989 |
|
4.250 |
15.671 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.598 |
16.545 |
| PP |
16.579 |
16.544 |
| S1 |
16.561 |
16.544 |
|