COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 16.485 16.610 0.125 0.8% 16.500
High 16.660 16.695 0.035 0.2% 16.820
Low 16.415 16.500 0.085 0.5% 16.375
Close 16.630 16.543 -0.087 -0.5% 16.631
Range 0.245 0.195 -0.050 -20.4% 0.445
ATR 0.248 0.244 -0.004 -1.5% 0.000
Volume 3,077 5,479 2,402 78.1% 15,155
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 17.164 17.049 16.650
R3 16.969 16.854 16.597
R2 16.774 16.774 16.579
R1 16.659 16.659 16.561 16.619
PP 16.579 16.579 16.579 16.560
S1 16.464 16.464 16.525 16.424
S2 16.384 16.384 16.507
S3 16.189 16.269 16.489
S4 15.994 16.074 16.436
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 17.944 17.732 16.876
R3 17.499 17.287 16.753
R2 17.054 17.054 16.713
R1 16.842 16.842 16.672 16.948
PP 16.609 16.609 16.609 16.662
S1 16.397 16.397 16.590 16.503
S2 16.164 16.164 16.549
S3 15.719 15.952 16.509
S4 15.274 15.507 16.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.820 16.395 0.425 2.6% 0.231 1.4% 35% False False 3,556
10 16.820 16.375 0.445 2.7% 0.214 1.3% 38% False False 2,988
20 16.955 16.285 0.670 4.1% 0.223 1.3% 39% False False 2,648
40 17.510 16.155 1.355 8.2% 0.244 1.5% 29% False False 2,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.524
2.618 17.206
1.618 17.011
1.000 16.890
0.618 16.816
HIGH 16.695
0.618 16.621
0.500 16.598
0.382 16.574
LOW 16.500
0.618 16.379
1.000 16.305
1.618 16.184
2.618 15.989
4.250 15.671
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 16.598 16.545
PP 16.579 16.544
S1 16.561 16.544

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.