COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 16.610 16.510 -0.100 -0.6% 16.595
High 16.695 16.595 -0.100 -0.6% 16.695
Low 16.500 16.420 -0.080 -0.5% 16.395
Close 16.543 16.527 -0.016 -0.1% 16.527
Range 0.195 0.175 -0.020 -10.3% 0.300
ATR 0.244 0.239 -0.005 -2.0% 0.000
Volume 5,479 4,450 -1,029 -18.8% 16,653
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.039 16.958 16.623
R3 16.864 16.783 16.575
R2 16.689 16.689 16.559
R1 16.608 16.608 16.543 16.649
PP 16.514 16.514 16.514 16.534
S1 16.433 16.433 16.511 16.474
S2 16.339 16.339 16.495
S3 16.164 16.258 16.479
S4 15.989 16.083 16.431
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.439 17.283 16.692
R3 17.139 16.983 16.610
R2 16.839 16.839 16.582
R1 16.683 16.683 16.555 16.611
PP 16.539 16.539 16.539 16.503
S1 16.383 16.383 16.500 16.311
S2 16.239 16.239 16.472
S3 15.939 16.083 16.445
S4 15.639 15.783 16.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.820 16.395 0.425 2.6% 0.210 1.3% 31% False False 3,854
10 16.820 16.375 0.445 2.7% 0.216 1.3% 34% False False 3,239
20 16.955 16.285 0.670 4.1% 0.221 1.3% 36% False False 2,824
40 17.510 16.155 1.355 8.2% 0.243 1.5% 27% False False 2,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.339
2.618 17.053
1.618 16.878
1.000 16.770
0.618 16.703
HIGH 16.595
0.618 16.528
0.500 16.508
0.382 16.487
LOW 16.420
0.618 16.312
1.000 16.245
1.618 16.137
2.618 15.962
4.250 15.676
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 16.521 16.555
PP 16.514 16.546
S1 16.508 16.536

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.