COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 16.510 16.510 0.000 0.0% 16.595
High 16.595 16.640 0.045 0.3% 16.695
Low 16.420 16.470 0.050 0.3% 16.395
Close 16.527 16.516 -0.011 -0.1% 16.527
Range 0.175 0.170 -0.005 -2.9% 0.300
ATR 0.239 0.235 -0.005 -2.1% 0.000
Volume 4,450 4,220 -230 -5.2% 16,653
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.052 16.954 16.610
R3 16.882 16.784 16.563
R2 16.712 16.712 16.547
R1 16.614 16.614 16.532 16.663
PP 16.542 16.542 16.542 16.567
S1 16.444 16.444 16.500 16.493
S2 16.372 16.372 16.485
S3 16.202 16.274 16.469
S4 16.032 16.104 16.423
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.439 17.283 16.692
R3 17.139 16.983 16.610
R2 16.839 16.839 16.582
R1 16.683 16.683 16.555 16.611
PP 16.539 16.539 16.539 16.503
S1 16.383 16.383 16.500 16.311
S2 16.239 16.239 16.472
S3 15.939 16.083 16.445
S4 15.639 15.783 16.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.695 16.395 0.300 1.8% 0.199 1.2% 40% False False 4,174
10 16.820 16.375 0.445 2.7% 0.223 1.3% 32% False False 3,602
20 16.955 16.285 0.670 4.1% 0.221 1.3% 34% False False 3,013
40 17.510 16.155 1.355 8.2% 0.242 1.5% 27% False False 2,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.363
2.618 17.085
1.618 16.915
1.000 16.810
0.618 16.745
HIGH 16.640
0.618 16.575
0.500 16.555
0.382 16.535
LOW 16.470
0.618 16.365
1.000 16.300
1.618 16.195
2.618 16.025
4.250 15.748
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 16.555 16.558
PP 16.542 16.544
S1 16.529 16.530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.