COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 04-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2018 |
04-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
16.510 |
0.000 |
0.0% |
16.595 |
| High |
16.595 |
16.640 |
0.045 |
0.3% |
16.695 |
| Low |
16.420 |
16.470 |
0.050 |
0.3% |
16.395 |
| Close |
16.527 |
16.516 |
-0.011 |
-0.1% |
16.527 |
| Range |
0.175 |
0.170 |
-0.005 |
-2.9% |
0.300 |
| ATR |
0.239 |
0.235 |
-0.005 |
-2.1% |
0.000 |
| Volume |
4,450 |
4,220 |
-230 |
-5.2% |
16,653 |
|
| Daily Pivots for day following 04-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.052 |
16.954 |
16.610 |
|
| R3 |
16.882 |
16.784 |
16.563 |
|
| R2 |
16.712 |
16.712 |
16.547 |
|
| R1 |
16.614 |
16.614 |
16.532 |
16.663 |
| PP |
16.542 |
16.542 |
16.542 |
16.567 |
| S1 |
16.444 |
16.444 |
16.500 |
16.493 |
| S2 |
16.372 |
16.372 |
16.485 |
|
| S3 |
16.202 |
16.274 |
16.469 |
|
| S4 |
16.032 |
16.104 |
16.423 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.283 |
16.692 |
|
| R3 |
17.139 |
16.983 |
16.610 |
|
| R2 |
16.839 |
16.839 |
16.582 |
|
| R1 |
16.683 |
16.683 |
16.555 |
16.611 |
| PP |
16.539 |
16.539 |
16.539 |
16.503 |
| S1 |
16.383 |
16.383 |
16.500 |
16.311 |
| S2 |
16.239 |
16.239 |
16.472 |
|
| S3 |
15.939 |
16.083 |
16.445 |
|
| S4 |
15.639 |
15.783 |
16.362 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.363 |
|
2.618 |
17.085 |
|
1.618 |
16.915 |
|
1.000 |
16.810 |
|
0.618 |
16.745 |
|
HIGH |
16.640 |
|
0.618 |
16.575 |
|
0.500 |
16.555 |
|
0.382 |
16.535 |
|
LOW |
16.470 |
|
0.618 |
16.365 |
|
1.000 |
16.300 |
|
1.618 |
16.195 |
|
2.618 |
16.025 |
|
4.250 |
15.748 |
|
|
| Fisher Pivots for day following 04-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.555 |
16.558 |
| PP |
16.542 |
16.544 |
| S1 |
16.529 |
16.530 |
|