O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 16.510 16.520 0.010 0.1% 16.595
High 16.640 16.635 -0.005 0.0% 16.695
Low 16.470 16.450 -0.020 -0.1% 16.395
Close 16.516 16.627 0.111 0.7% 16.527
Range 0.170 0.185 0.015 8.8% 0.300
ATR 0.235 0.231 -0.004 -1.5% 0.000
Volume 4,220 7,944 3,724 88.2% 16,653
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.126 17.061 16.729
R3 16.941 16.876 16.678
R2 16.756 16.756 16.661
R1 16.691 16.691 16.644 16.724
PP 16.571 16.571 16.571 16.587
S1 16.506 16.506 16.610 16.539
S2 16.386 16.386 16.593
S3 16.201 16.321 16.576
S4 16.016 16.136 16.525
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.439 17.283 16.692
R3 17.139 16.983 16.610
R2 16.839 16.839 16.582
R1 16.683 16.683 16.555 16.611
PP 16.539 16.539 16.539 16.503
S1 16.383 16.383 16.500 16.311
S2 16.239 16.239 16.472
S3 15.939 16.083 16.445
S4 15.639 15.783 16.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.695 16.415 0.280 1.7% 0.194 1.2% 76% False False 5,034
10 16.820 16.395 0.425 2.6% 0.217 1.3% 55% False False 4,111
20 16.955 16.285 0.670 4.0% 0.222 1.3% 51% False False 3,278
40 17.510 16.155 1.355 8.1% 0.241 1.5% 35% False False 2,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.421
2.618 17.119
1.618 16.934
1.000 16.820
0.618 16.749
HIGH 16.635
0.618 16.564
0.500 16.543
0.382 16.521
LOW 16.450
0.618 16.336
1.000 16.265
1.618 16.151
2.618 15.966
4.250 15.664
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 16.599 16.595
PP 16.571 16.562
S1 16.543 16.530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.