O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 16.520 16.620 0.100 0.6% 16.595
High 16.635 16.845 0.210 1.3% 16.695
Low 16.450 16.600 0.150 0.9% 16.395
Close 16.627 16.774 0.147 0.9% 16.527
Range 0.185 0.245 0.060 32.4% 0.300
ATR 0.231 0.232 0.001 0.4% 0.000
Volume 7,944 19,561 11,617 146.2% 16,653
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.475 17.369 16.909
R3 17.230 17.124 16.841
R2 16.985 16.985 16.819
R1 16.879 16.879 16.796 16.932
PP 16.740 16.740 16.740 16.766
S1 16.634 16.634 16.752 16.687
S2 16.495 16.495 16.729
S3 16.250 16.389 16.707
S4 16.005 16.144 16.639
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.439 17.283 16.692
R3 17.139 16.983 16.610
R2 16.839 16.839 16.582
R1 16.683 16.683 16.555 16.611
PP 16.539 16.539 16.539 16.503
S1 16.383 16.383 16.500 16.311
S2 16.239 16.239 16.472
S3 15.939 16.083 16.445
S4 15.639 15.783 16.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.845 16.420 0.425 2.5% 0.194 1.2% 83% True False 8,330
10 16.845 16.395 0.450 2.7% 0.219 1.3% 84% True False 5,750
20 16.955 16.285 0.670 4.0% 0.224 1.3% 73% False False 4,044
40 17.510 16.155 1.355 8.1% 0.242 1.4% 46% False False 3,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.886
2.618 17.486
1.618 17.241
1.000 17.090
0.618 16.996
HIGH 16.845
0.618 16.751
0.500 16.723
0.382 16.694
LOW 16.600
0.618 16.449
1.000 16.355
1.618 16.204
2.618 15.959
4.250 15.559
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 16.757 16.732
PP 16.740 16.690
S1 16.723 16.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.