O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 16.620 16.790 0.170 1.0% 16.595
High 16.845 17.010 0.165 1.0% 16.695
Low 16.600 16.755 0.155 0.9% 16.395
Close 16.774 16.893 0.119 0.7% 16.527
Range 0.245 0.255 0.010 4.1% 0.300
ATR 0.232 0.234 0.002 0.7% 0.000
Volume 19,561 16,371 -3,190 -16.3% 16,653
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.651 17.527 17.033
R3 17.396 17.272 16.963
R2 17.141 17.141 16.940
R1 17.017 17.017 16.916 17.079
PP 16.886 16.886 16.886 16.917
S1 16.762 16.762 16.870 16.824
S2 16.631 16.631 16.846
S3 16.376 16.507 16.823
S4 16.121 16.252 16.753
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.439 17.283 16.692
R3 17.139 16.983 16.610
R2 16.839 16.839 16.582
R1 16.683 16.683 16.555 16.611
PP 16.539 16.539 16.539 16.503
S1 16.383 16.383 16.500 16.311
S2 16.239 16.239 16.472
S3 15.939 16.083 16.445
S4 15.639 15.783 16.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.010 16.420 0.590 3.5% 0.206 1.2% 80% True False 10,509
10 17.010 16.395 0.615 3.6% 0.219 1.3% 81% True False 7,032
20 17.010 16.285 0.725 4.3% 0.224 1.3% 84% True False 4,738
40 17.510 16.155 1.355 8.0% 0.240 1.4% 54% False False 3,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.094
2.618 17.678
1.618 17.423
1.000 17.265
0.618 17.168
HIGH 17.010
0.618 16.913
0.500 16.883
0.382 16.852
LOW 16.755
0.618 16.597
1.000 16.500
1.618 16.342
2.618 16.087
4.250 15.671
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 16.890 16.839
PP 16.886 16.784
S1 16.883 16.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.