COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.790 |
0.170 |
1.0% |
16.595 |
| High |
16.845 |
17.010 |
0.165 |
1.0% |
16.695 |
| Low |
16.600 |
16.755 |
0.155 |
0.9% |
16.395 |
| Close |
16.774 |
16.893 |
0.119 |
0.7% |
16.527 |
| Range |
0.245 |
0.255 |
0.010 |
4.1% |
0.300 |
| ATR |
0.232 |
0.234 |
0.002 |
0.7% |
0.000 |
| Volume |
19,561 |
16,371 |
-3,190 |
-16.3% |
16,653 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.651 |
17.527 |
17.033 |
|
| R3 |
17.396 |
17.272 |
16.963 |
|
| R2 |
17.141 |
17.141 |
16.940 |
|
| R1 |
17.017 |
17.017 |
16.916 |
17.079 |
| PP |
16.886 |
16.886 |
16.886 |
16.917 |
| S1 |
16.762 |
16.762 |
16.870 |
16.824 |
| S2 |
16.631 |
16.631 |
16.846 |
|
| S3 |
16.376 |
16.507 |
16.823 |
|
| S4 |
16.121 |
16.252 |
16.753 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.283 |
16.692 |
|
| R3 |
17.139 |
16.983 |
16.610 |
|
| R2 |
16.839 |
16.839 |
16.582 |
|
| R1 |
16.683 |
16.683 |
16.555 |
16.611 |
| PP |
16.539 |
16.539 |
16.539 |
16.503 |
| S1 |
16.383 |
16.383 |
16.500 |
16.311 |
| S2 |
16.239 |
16.239 |
16.472 |
|
| S3 |
15.939 |
16.083 |
16.445 |
|
| S4 |
15.639 |
15.783 |
16.362 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.094 |
|
2.618 |
17.678 |
|
1.618 |
17.423 |
|
1.000 |
17.265 |
|
0.618 |
17.168 |
|
HIGH |
17.010 |
|
0.618 |
16.913 |
|
0.500 |
16.883 |
|
0.382 |
16.852 |
|
LOW |
16.755 |
|
0.618 |
16.597 |
|
1.000 |
16.500 |
|
1.618 |
16.342 |
|
2.618 |
16.087 |
|
4.250 |
15.671 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.890 |
16.839 |
| PP |
16.886 |
16.784 |
| S1 |
16.883 |
16.730 |
|