O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 16.825 16.910 0.085 0.5% 16.510
High 16.930 17.055 0.125 0.7% 17.010
Low 16.725 16.850 0.125 0.7% 16.450
Close 16.819 17.031 0.212 1.3% 16.819
Range 0.205 0.205 0.000 0.0% 0.560
ATR 0.232 0.232 0.000 0.1% 0.000
Volume 9,571 8,801 -770 -8.0% 57,667
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.594 17.517 17.144
R3 17.389 17.312 17.087
R2 17.184 17.184 17.069
R1 17.107 17.107 17.050 17.146
PP 16.979 16.979 16.979 16.998
S1 16.902 16.902 17.012 16.941
S2 16.774 16.774 16.993
S3 16.569 16.697 16.975
S4 16.364 16.492 16.918
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.440 18.189 17.127
R3 17.880 17.629 16.973
R2 17.320 17.320 16.922
R1 17.069 17.069 16.870 17.195
PP 16.760 16.760 16.760 16.822
S1 16.509 16.509 16.768 16.635
S2 16.200 16.200 16.716
S3 15.640 15.949 16.665
S4 15.080 15.389 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.055 16.450 0.605 3.6% 0.219 1.3% 96% True False 12,449
10 17.055 16.395 0.660 3.9% 0.209 1.2% 96% True False 8,312
20 17.055 16.285 0.770 4.5% 0.221 1.3% 97% True False 5,416
40 17.510 16.155 1.355 8.0% 0.239 1.4% 65% False False 4,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Fibonacci Retracements and Extensions
4.250 17.926
2.618 17.592
1.618 17.387
1.000 17.260
0.618 17.182
HIGH 17.055
0.618 16.977
0.500 16.953
0.382 16.928
LOW 16.850
0.618 16.723
1.000 16.645
1.618 16.518
2.618 16.313
4.250 15.979
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 17.005 16.984
PP 16.979 16.937
S1 16.953 16.890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.