COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 16.910 17.040 0.130 0.8% 16.510
High 17.055 17.055 0.000 0.0% 17.010
Low 16.850 16.855 0.005 0.0% 16.450
Close 17.031 16.970 -0.061 -0.4% 16.819
Range 0.205 0.200 -0.005 -2.4% 0.560
ATR 0.232 0.230 -0.002 -1.0% 0.000
Volume 8,801 10,527 1,726 19.6% 57,667
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.560 17.465 17.080
R3 17.360 17.265 17.025
R2 17.160 17.160 17.007
R1 17.065 17.065 16.988 17.013
PP 16.960 16.960 16.960 16.934
S1 16.865 16.865 16.952 16.813
S2 16.760 16.760 16.933
S3 16.560 16.665 16.915
S4 16.360 16.465 16.860
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.440 18.189 17.127
R3 17.880 17.629 16.973
R2 17.320 17.320 16.922
R1 17.069 17.069 16.870 17.195
PP 16.760 16.760 16.760 16.822
S1 16.509 16.509 16.768 16.635
S2 16.200 16.200 16.716
S3 15.640 15.949 16.665
S4 15.080 15.389 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.055 16.600 0.455 2.7% 0.222 1.3% 81% True False 12,966
10 17.055 16.415 0.640 3.8% 0.208 1.2% 87% True False 9,000
20 17.055 16.285 0.770 4.5% 0.219 1.3% 89% True False 5,831
40 17.510 16.155 1.355 8.0% 0.239 1.4% 60% False False 4,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.905
2.618 17.579
1.618 17.379
1.000 17.255
0.618 17.179
HIGH 17.055
0.618 16.979
0.500 16.955
0.382 16.931
LOW 16.855
0.618 16.731
1.000 16.655
1.618 16.531
2.618 16.331
4.250 16.005
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 16.965 16.943
PP 16.960 16.917
S1 16.955 16.890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.