COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 17.040 16.950 -0.090 -0.5% 16.510
High 17.055 17.215 0.160 0.9% 17.010
Low 16.855 16.900 0.045 0.3% 16.450
Close 16.970 17.071 0.101 0.6% 16.819
Range 0.200 0.315 0.115 57.5% 0.560
ATR 0.230 0.236 0.006 2.7% 0.000
Volume 10,527 26,088 15,561 147.8% 57,667
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.007 17.854 17.244
R3 17.692 17.539 17.158
R2 17.377 17.377 17.129
R1 17.224 17.224 17.100 17.301
PP 17.062 17.062 17.062 17.100
S1 16.909 16.909 17.042 16.986
S2 16.747 16.747 17.013
S3 16.432 16.594 16.984
S4 16.117 16.279 16.898
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.440 18.189 17.127
R3 17.880 17.629 16.973
R2 17.320 17.320 16.922
R1 17.069 17.069 16.870 17.195
PP 16.760 16.760 16.760 16.822
S1 16.509 16.509 16.768 16.635
S2 16.200 16.200 16.716
S3 15.640 15.949 16.665
S4 15.080 15.389 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.215 16.725 0.490 2.9% 0.236 1.4% 71% True False 14,271
10 17.215 16.420 0.795 4.7% 0.215 1.3% 82% True False 11,301
20 17.215 16.285 0.930 5.4% 0.216 1.3% 85% True False 6,963
40 17.510 16.155 1.355 7.9% 0.242 1.4% 68% False False 4,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 18.554
2.618 18.040
1.618 17.725
1.000 17.530
0.618 17.410
HIGH 17.215
0.618 17.095
0.500 17.058
0.382 17.020
LOW 16.900
0.618 16.705
1.000 16.585
1.618 16.390
2.618 16.075
4.250 15.561
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 17.067 17.058
PP 17.062 17.045
S1 17.058 17.033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.