COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.040 |
16.950 |
-0.090 |
-0.5% |
16.510 |
| High |
17.055 |
17.215 |
0.160 |
0.9% |
17.010 |
| Low |
16.855 |
16.900 |
0.045 |
0.3% |
16.450 |
| Close |
16.970 |
17.071 |
0.101 |
0.6% |
16.819 |
| Range |
0.200 |
0.315 |
0.115 |
57.5% |
0.560 |
| ATR |
0.230 |
0.236 |
0.006 |
2.7% |
0.000 |
| Volume |
10,527 |
26,088 |
15,561 |
147.8% |
57,667 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.007 |
17.854 |
17.244 |
|
| R3 |
17.692 |
17.539 |
17.158 |
|
| R2 |
17.377 |
17.377 |
17.129 |
|
| R1 |
17.224 |
17.224 |
17.100 |
17.301 |
| PP |
17.062 |
17.062 |
17.062 |
17.100 |
| S1 |
16.909 |
16.909 |
17.042 |
16.986 |
| S2 |
16.747 |
16.747 |
17.013 |
|
| S3 |
16.432 |
16.594 |
16.984 |
|
| S4 |
16.117 |
16.279 |
16.898 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.440 |
18.189 |
17.127 |
|
| R3 |
17.880 |
17.629 |
16.973 |
|
| R2 |
17.320 |
17.320 |
16.922 |
|
| R1 |
17.069 |
17.069 |
16.870 |
17.195 |
| PP |
16.760 |
16.760 |
16.760 |
16.822 |
| S1 |
16.509 |
16.509 |
16.768 |
16.635 |
| S2 |
16.200 |
16.200 |
16.716 |
|
| S3 |
15.640 |
15.949 |
16.665 |
|
| S4 |
15.080 |
15.389 |
16.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.554 |
|
2.618 |
18.040 |
|
1.618 |
17.725 |
|
1.000 |
17.530 |
|
0.618 |
17.410 |
|
HIGH |
17.215 |
|
0.618 |
17.095 |
|
0.500 |
17.058 |
|
0.382 |
17.020 |
|
LOW |
16.900 |
|
0.618 |
16.705 |
|
1.000 |
16.585 |
|
1.618 |
16.390 |
|
2.618 |
16.075 |
|
4.250 |
15.561 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.067 |
17.058 |
| PP |
17.062 |
17.045 |
| S1 |
17.058 |
17.033 |
|