COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	16.950	17.140	0.190	1.1%	16.510
High	17.215	17.430	0.215	1.2%	17.010
Low	16.900	17.050	0.150	0.9%	16.450
Close	17.071	17.342	0.271	1.6%	16.819
Range	0.315	0.380	0.065	20.6%	0.560
ATR	0.236	0.246	0.010	4.4%	0.000
Volume	26,088	19,860	-6,228	-23.9%	57,667

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.414	18.258	17.551
R3	18.034	17.878	17.447
R2	17.654	17.654	17.412
R1	17.498	17.498	17.377	17.576
PP	17.274	17.274	17.274	17.313
S1	17.118	17.118	17.307	17.196
S2	16.894	16.894	17.272
S3	16.514	16.738	17.238
S4	16.134	16.358	17.133

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.440	18.189	17.127
R3	17.880	17.629	16.973
R2	17.320	17.320	16.922
R1	17.069	17.069	16.870	17.195
PP	16.760	16.760	16.760	16.822
S1	16.509	16.509	16.768	16.635
S2	16.200	16.200	16.716
S3	15.640	15.949	16.665
S4	15.080	15.389	16.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.430	16.725	0.705	4.1%	0.261	1.5%	88%	True	False	14,969
10	17.430	16.420	1.010	5.8%	0.234	1.3%	91%	True	False	12,739
20	17.430	16.375	1.055	6.1%	0.224	1.3%	92%	True	False	7,863
40	17.510	16.155	1.355	7.8%	0.238	1.4%	88%	False	False	5,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	19.045
2.618	18.425
1.618	18.045
1.000	17.810
0.618	17.665
HIGH	17.430
0.618	17.285
0.500	17.240
0.382	17.195
LOW	17.050
0.618	16.815
1.000	16.670
1.618	16.435
2.618	16.055
4.250	15.435

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	17.308	17.276
PP	17.274	17.209
S1	17.240	17.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols