COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 16.950 17.140 0.190 1.1% 16.510
High 17.215 17.430 0.215 1.2% 17.010
Low 16.900 17.050 0.150 0.9% 16.450
Close 17.071 17.342 0.271 1.6% 16.819
Range 0.315 0.380 0.065 20.6% 0.560
ATR 0.236 0.246 0.010 4.4% 0.000
Volume 26,088 19,860 -6,228 -23.9% 57,667
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.414 18.258 17.551
R3 18.034 17.878 17.447
R2 17.654 17.654 17.412
R1 17.498 17.498 17.377 17.576
PP 17.274 17.274 17.274 17.313
S1 17.118 17.118 17.307 17.196
S2 16.894 16.894 17.272
S3 16.514 16.738 17.238
S4 16.134 16.358 17.133
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.440 18.189 17.127
R3 17.880 17.629 16.973
R2 17.320 17.320 16.922
R1 17.069 17.069 16.870 17.195
PP 16.760 16.760 16.760 16.822
S1 16.509 16.509 16.768 16.635
S2 16.200 16.200 16.716
S3 15.640 15.949 16.665
S4 15.080 15.389 16.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.725 0.705 4.1% 0.261 1.5% 88% True False 14,969
10 17.430 16.420 1.010 5.8% 0.234 1.3% 91% True False 12,739
20 17.430 16.375 1.055 6.1% 0.224 1.3% 92% True False 7,863
40 17.510 16.155 1.355 7.8% 0.238 1.4% 88% False False 5,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 19.045
2.618 18.425
1.618 18.045
1.000 17.810
0.618 17.665
HIGH 17.430
0.618 17.285
0.500 17.240
0.382 17.195
LOW 17.050
0.618 16.815
1.000 16.670
1.618 16.435
2.618 16.055
4.250 15.435
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 17.308 17.276
PP 17.274 17.209
S1 17.240 17.143

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.