COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 17.140 17.285 0.145 0.8% 16.910
High 17.430 17.350 -0.080 -0.5% 17.430
Low 17.050 16.540 -0.510 -3.0% 16.540
Close 17.342 16.557 -0.785 -4.5% 16.557
Range 0.380 0.810 0.430 113.2% 0.890
ATR 0.246 0.286 0.040 16.4% 0.000
Volume 19,860 25,739 5,879 29.6% 91,015
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.246 18.711 17.003
R3 18.436 17.901 16.780
R2 17.626 17.626 16.706
R1 17.091 17.091 16.631 16.954
PP 16.816 16.816 16.816 16.747
S1 16.281 16.281 16.483 16.144
S2 16.006 16.006 16.409
S3 15.196 15.471 16.334
S4 14.386 14.661 16.112
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.512 18.925 17.047
R3 18.622 18.035 16.802
R2 17.732 17.732 16.720
R1 17.145 17.145 16.639 16.994
PP 16.842 16.842 16.842 16.767
S1 16.255 16.255 16.475 16.104
S2 15.952 15.952 16.394
S3 15.062 15.365 16.312
S4 14.172 14.475 16.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.540 0.890 5.4% 0.382 2.3% 2% False True 18,203
10 17.430 16.450 0.980 5.9% 0.297 1.8% 11% False False 14,868
20 17.430 16.375 1.055 6.4% 0.256 1.5% 17% False False 9,053
40 17.430 16.155 1.275 7.7% 0.252 1.5% 32% False False 5,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 20.793
2.618 19.471
1.618 18.661
1.000 18.160
0.618 17.851
HIGH 17.350
0.618 17.041
0.500 16.945
0.382 16.849
LOW 16.540
0.618 16.039
1.000 15.730
1.618 15.229
2.618 14.419
4.250 13.098
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 16.945 16.985
PP 16.816 16.842
S1 16.686 16.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.