COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 17.285 16.605 -0.680 -3.9% 16.910
High 17.350 16.710 -0.640 -3.7% 17.430
Low 16.540 16.505 -0.035 -0.2% 16.540
Close 16.557 16.516 -0.041 -0.2% 16.557
Range 0.810 0.205 -0.605 -74.7% 0.890
ATR 0.286 0.281 -0.006 -2.0% 0.000
Volume 25,739 13,631 -12,108 -47.0% 91,015
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.192 17.059 16.629
R3 16.987 16.854 16.572
R2 16.782 16.782 16.554
R1 16.649 16.649 16.535 16.613
PP 16.577 16.577 16.577 16.559
S1 16.444 16.444 16.497 16.408
S2 16.372 16.372 16.478
S3 16.167 16.239 16.460
S4 15.962 16.034 16.403
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.512 18.925 17.047
R3 18.622 18.035 16.802
R2 17.732 17.732 16.720
R1 17.145 17.145 16.639 16.994
PP 16.842 16.842 16.842 16.767
S1 16.255 16.255 16.475 16.104
S2 15.952 15.952 16.394
S3 15.062 15.365 16.312
S4 14.172 14.475 16.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.505 0.925 5.6% 0.382 2.3% 1% False True 19,169
10 17.430 16.450 0.980 5.9% 0.301 1.8% 7% False False 15,809
20 17.430 16.375 1.055 6.4% 0.262 1.6% 13% False False 9,706
40 17.430 16.155 1.275 7.7% 0.252 1.5% 28% False False 6,181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.581
2.618 17.247
1.618 17.042
1.000 16.915
0.618 16.837
HIGH 16.710
0.618 16.632
0.500 16.608
0.382 16.583
LOW 16.505
0.618 16.378
1.000 16.300
1.618 16.173
2.618 15.968
4.250 15.634
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 16.608 16.968
PP 16.577 16.817
S1 16.547 16.667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.