F1 Trade : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 16.605 16.540 -0.065 -0.4% 16.910
High 16.710 16.630 -0.080 -0.5% 17.430
Low 16.505 16.310 -0.195 -1.2% 16.540
Close 16.516 16.396 -0.120 -0.7% 16.557
Range 0.205 0.320 0.115 56.1% 0.890
ATR 0.281 0.283 0.003 1.0% 0.000
Volume 13,631 24,305 10,674 78.3% 91,015
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.405 17.221 16.572
R3 17.085 16.901 16.484
R2 16.765 16.765 16.455
R1 16.581 16.581 16.425 16.513
PP 16.445 16.445 16.445 16.412
S1 16.261 16.261 16.367 16.193
S2 16.125 16.125 16.337
S3 15.805 15.941 16.308
S4 15.485 15.621 16.220
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.512 18.925 17.047
R3 18.622 18.035 16.802
R2 17.732 17.732 16.720
R1 17.145 17.145 16.639 16.994
PP 16.842 16.842 16.842 16.767
S1 16.255 16.255 16.475 16.104
S2 15.952 15.952 16.394
S3 15.062 15.365 16.312
S4 14.172 14.475 16.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.310 1.120 6.8% 0.406 2.5% 8% False True 21,924
10 17.430 16.310 1.120 6.8% 0.314 1.9% 8% False True 17,445
20 17.430 16.310 1.120 6.8% 0.265 1.6% 8% False True 10,778
40 17.430 16.155 1.275 7.8% 0.247 1.5% 19% False False 6,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.990
2.618 17.468
1.618 17.148
1.000 16.950
0.618 16.828
HIGH 16.630
0.618 16.508
0.500 16.470
0.382 16.432
LOW 16.310
0.618 16.112
1.000 15.990
1.618 15.792
2.618 15.472
4.250 14.950
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 16.470 16.830
PP 16.445 16.685
S1 16.421 16.541

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.