COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 16.540 16.385 -0.155 -0.9% 16.910
High 16.630 16.440 -0.190 -1.1% 17.430
Low 16.310 16.325 0.015 0.1% 16.540
Close 16.396 16.382 -0.014 -0.1% 16.557
Range 0.320 0.115 -0.205 -64.1% 0.890
ATR 0.283 0.271 -0.012 -4.2% 0.000
Volume 24,305 22,643 -1,662 -6.8% 91,015
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.727 16.670 16.445
R3 16.612 16.555 16.414
R2 16.497 16.497 16.403
R1 16.440 16.440 16.393 16.411
PP 16.382 16.382 16.382 16.368
S1 16.325 16.325 16.371 16.296
S2 16.267 16.267 16.361
S3 16.152 16.210 16.350
S4 16.037 16.095 16.319
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.512 18.925 17.047
R3 18.622 18.035 16.802
R2 17.732 17.732 16.720
R1 17.145 17.145 16.639 16.994
PP 16.842 16.842 16.842 16.767
S1 16.255 16.255 16.475 16.104
S2 15.952 15.952 16.394
S3 15.062 15.365 16.312
S4 14.172 14.475 16.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.310 1.120 6.8% 0.366 2.2% 6% False False 21,235
10 17.430 16.310 1.120 6.8% 0.301 1.8% 6% False False 17,753
20 17.430 16.310 1.120 6.8% 0.260 1.6% 6% False False 11,752
40 17.430 16.155 1.275 7.8% 0.245 1.5% 18% False False 7,045
60 17.510 16.155 1.355 8.3% 0.250 1.5% 17% False False 5,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 16.929
2.618 16.741
1.618 16.626
1.000 16.555
0.618 16.511
HIGH 16.440
0.618 16.396
0.500 16.383
0.382 16.369
LOW 16.325
0.618 16.254
1.000 16.210
1.618 16.139
2.618 16.024
4.250 15.836
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 16.383 16.510
PP 16.382 16.467
S1 16.382 16.425

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.