COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.385 |
16.350 |
-0.035 |
-0.2% |
16.910 |
| High |
16.440 |
16.435 |
-0.005 |
0.0% |
17.430 |
| Low |
16.325 |
16.265 |
-0.060 |
-0.4% |
16.540 |
| Close |
16.382 |
16.404 |
0.022 |
0.1% |
16.557 |
| Range |
0.115 |
0.170 |
0.055 |
47.8% |
0.890 |
| ATR |
0.271 |
0.264 |
-0.007 |
-2.7% |
0.000 |
| Volume |
22,643 |
29,777 |
7,134 |
31.5% |
91,015 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.878 |
16.811 |
16.498 |
|
| R3 |
16.708 |
16.641 |
16.451 |
|
| R2 |
16.538 |
16.538 |
16.435 |
|
| R1 |
16.471 |
16.471 |
16.420 |
16.505 |
| PP |
16.368 |
16.368 |
16.368 |
16.385 |
| S1 |
16.301 |
16.301 |
16.388 |
16.335 |
| S2 |
16.198 |
16.198 |
16.373 |
|
| S3 |
16.028 |
16.131 |
16.357 |
|
| S4 |
15.858 |
15.961 |
16.311 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.512 |
18.925 |
17.047 |
|
| R3 |
18.622 |
18.035 |
16.802 |
|
| R2 |
17.732 |
17.732 |
16.720 |
|
| R1 |
17.145 |
17.145 |
16.639 |
16.994 |
| PP |
16.842 |
16.842 |
16.842 |
16.767 |
| S1 |
16.255 |
16.255 |
16.475 |
16.104 |
| S2 |
15.952 |
15.952 |
16.394 |
|
| S3 |
15.062 |
15.365 |
16.312 |
|
| S4 |
14.172 |
14.475 |
16.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.265 |
1.085 |
6.6% |
0.324 |
2.0% |
13% |
False |
True |
23,219 |
| 10 |
17.430 |
16.265 |
1.165 |
7.1% |
0.293 |
1.8% |
12% |
False |
True |
19,094 |
| 20 |
17.430 |
16.265 |
1.165 |
7.1% |
0.256 |
1.6% |
12% |
False |
True |
13,063 |
| 40 |
17.430 |
16.155 |
1.275 |
7.8% |
0.244 |
1.5% |
20% |
False |
False |
7,678 |
| 60 |
17.510 |
16.155 |
1.355 |
8.3% |
0.247 |
1.5% |
18% |
False |
False |
5,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.158 |
|
2.618 |
16.880 |
|
1.618 |
16.710 |
|
1.000 |
16.605 |
|
0.618 |
16.540 |
|
HIGH |
16.435 |
|
0.618 |
16.370 |
|
0.500 |
16.350 |
|
0.382 |
16.330 |
|
LOW |
16.265 |
|
0.618 |
16.160 |
|
1.000 |
16.095 |
|
1.618 |
15.990 |
|
2.618 |
15.820 |
|
4.250 |
15.543 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.386 |
16.448 |
| PP |
16.368 |
16.433 |
| S1 |
16.350 |
16.419 |
|