COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 16.385 16.350 -0.035 -0.2% 16.910
High 16.440 16.435 -0.005 0.0% 17.430
Low 16.325 16.265 -0.060 -0.4% 16.540
Close 16.382 16.404 0.022 0.1% 16.557
Range 0.115 0.170 0.055 47.8% 0.890
ATR 0.271 0.264 -0.007 -2.7% 0.000
Volume 22,643 29,777 7,134 31.5% 91,015
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.878 16.811 16.498
R3 16.708 16.641 16.451
R2 16.538 16.538 16.435
R1 16.471 16.471 16.420 16.505
PP 16.368 16.368 16.368 16.385
S1 16.301 16.301 16.388 16.335
S2 16.198 16.198 16.373
S3 16.028 16.131 16.357
S4 15.858 15.961 16.311
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.512 18.925 17.047
R3 18.622 18.035 16.802
R2 17.732 17.732 16.720
R1 17.145 17.145 16.639 16.994
PP 16.842 16.842 16.842 16.767
S1 16.255 16.255 16.475 16.104
S2 15.952 15.952 16.394
S3 15.062 15.365 16.312
S4 14.172 14.475 16.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.265 1.085 6.6% 0.324 2.0% 13% False True 23,219
10 17.430 16.265 1.165 7.1% 0.293 1.8% 12% False True 19,094
20 17.430 16.265 1.165 7.1% 0.256 1.6% 12% False True 13,063
40 17.430 16.155 1.275 7.8% 0.244 1.5% 20% False False 7,678
60 17.510 16.155 1.355 8.3% 0.247 1.5% 18% False False 5,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.158
2.618 16.880
1.618 16.710
1.000 16.605
0.618 16.540
HIGH 16.435
0.618 16.370
0.500 16.350
0.382 16.330
LOW 16.265
0.618 16.160
1.000 16.095
1.618 15.990
2.618 15.820
4.250 15.543
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 16.386 16.448
PP 16.368 16.433
S1 16.350 16.419

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.