COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.390 |
0.040 |
0.2% |
16.605 |
| High |
16.435 |
16.565 |
0.130 |
0.8% |
16.710 |
| Low |
16.265 |
16.385 |
0.120 |
0.7% |
16.265 |
| Close |
16.404 |
16.539 |
0.135 |
0.8% |
16.539 |
| Range |
0.170 |
0.180 |
0.010 |
5.9% |
0.445 |
| ATR |
0.264 |
0.258 |
-0.006 |
-2.3% |
0.000 |
| Volume |
29,777 |
26,357 |
-3,420 |
-11.5% |
116,713 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.036 |
16.968 |
16.638 |
|
| R3 |
16.856 |
16.788 |
16.589 |
|
| R2 |
16.676 |
16.676 |
16.572 |
|
| R1 |
16.608 |
16.608 |
16.556 |
16.642 |
| PP |
16.496 |
16.496 |
16.496 |
16.514 |
| S1 |
16.428 |
16.428 |
16.523 |
16.462 |
| S2 |
16.316 |
16.316 |
16.506 |
|
| S3 |
16.136 |
16.248 |
16.490 |
|
| S4 |
15.956 |
16.068 |
16.440 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.840 |
17.634 |
16.784 |
|
| R3 |
17.395 |
17.189 |
16.661 |
|
| R2 |
16.950 |
16.950 |
16.621 |
|
| R1 |
16.744 |
16.744 |
16.580 |
16.625 |
| PP |
16.505 |
16.505 |
16.505 |
16.445 |
| S1 |
16.299 |
16.299 |
16.498 |
16.180 |
| S2 |
16.060 |
16.060 |
16.457 |
|
| S3 |
15.615 |
15.854 |
16.417 |
|
| S4 |
15.170 |
15.409 |
16.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
16.265 |
0.445 |
2.7% |
0.198 |
1.2% |
62% |
False |
False |
23,342 |
| 10 |
17.430 |
16.265 |
1.165 |
7.0% |
0.290 |
1.8% |
24% |
False |
False |
20,772 |
| 20 |
17.430 |
16.265 |
1.165 |
7.0% |
0.251 |
1.5% |
24% |
False |
False |
14,233 |
| 40 |
17.430 |
16.155 |
1.275 |
7.7% |
0.244 |
1.5% |
30% |
False |
False |
8,291 |
| 60 |
17.510 |
16.155 |
1.355 |
8.2% |
0.246 |
1.5% |
28% |
False |
False |
6,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.330 |
|
2.618 |
17.036 |
|
1.618 |
16.856 |
|
1.000 |
16.745 |
|
0.618 |
16.676 |
|
HIGH |
16.565 |
|
0.618 |
16.496 |
|
0.500 |
16.475 |
|
0.382 |
16.454 |
|
LOW |
16.385 |
|
0.618 |
16.274 |
|
1.000 |
16.205 |
|
1.618 |
16.094 |
|
2.618 |
15.914 |
|
4.250 |
15.620 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.518 |
16.498 |
| PP |
16.496 |
16.456 |
| S1 |
16.475 |
16.415 |
|