COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 16.350 16.390 0.040 0.2% 16.605
High 16.435 16.565 0.130 0.8% 16.710
Low 16.265 16.385 0.120 0.7% 16.265
Close 16.404 16.539 0.135 0.8% 16.539
Range 0.170 0.180 0.010 5.9% 0.445
ATR 0.264 0.258 -0.006 -2.3% 0.000
Volume 29,777 26,357 -3,420 -11.5% 116,713
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.036 16.968 16.638
R3 16.856 16.788 16.589
R2 16.676 16.676 16.572
R1 16.608 16.608 16.556 16.642
PP 16.496 16.496 16.496 16.514
S1 16.428 16.428 16.523 16.462
S2 16.316 16.316 16.506
S3 16.136 16.248 16.490
S4 15.956 16.068 16.440
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.840 17.634 16.784
R3 17.395 17.189 16.661
R2 16.950 16.950 16.621
R1 16.744 16.744 16.580 16.625
PP 16.505 16.505 16.505 16.445
S1 16.299 16.299 16.498 16.180
S2 16.060 16.060 16.457
S3 15.615 15.854 16.417
S4 15.170 15.409 16.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.710 16.265 0.445 2.7% 0.198 1.2% 62% False False 23,342
10 17.430 16.265 1.165 7.0% 0.290 1.8% 24% False False 20,772
20 17.430 16.265 1.165 7.0% 0.251 1.5% 24% False False 14,233
40 17.430 16.155 1.275 7.7% 0.244 1.5% 30% False False 8,291
60 17.510 16.155 1.355 8.2% 0.246 1.5% 28% False False 6,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.330
2.618 17.036
1.618 16.856
1.000 16.745
0.618 16.676
HIGH 16.565
0.618 16.496
0.500 16.475
0.382 16.454
LOW 16.385
0.618 16.274
1.000 16.205
1.618 16.094
2.618 15.914
4.250 15.620
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 16.518 16.498
PP 16.496 16.456
S1 16.475 16.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.