COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 16.390 16.545 0.155 0.9% 16.605
High 16.565 16.565 0.000 0.0% 16.710
Low 16.385 16.370 -0.015 -0.1% 16.265
Close 16.539 16.407 -0.132 -0.8% 16.539
Range 0.180 0.195 0.015 8.3% 0.445
ATR 0.258 0.254 -0.005 -1.7% 0.000
Volume 26,357 30,135 3,778 14.3% 116,713
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.032 16.915 16.514
R3 16.837 16.720 16.461
R2 16.642 16.642 16.443
R1 16.525 16.525 16.425 16.486
PP 16.447 16.447 16.447 16.428
S1 16.330 16.330 16.389 16.291
S2 16.252 16.252 16.371
S3 16.057 16.135 16.353
S4 15.862 15.940 16.300
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.840 17.634 16.784
R3 17.395 17.189 16.661
R2 16.950 16.950 16.621
R1 16.744 16.744 16.580 16.625
PP 16.505 16.505 16.505 16.445
S1 16.299 16.299 16.498 16.180
S2 16.060 16.060 16.457
S3 15.615 15.854 16.417
S4 15.170 15.409 16.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.630 16.265 0.365 2.2% 0.196 1.2% 39% False False 26,643
10 17.430 16.265 1.165 7.1% 0.289 1.8% 12% False False 22,906
20 17.430 16.265 1.165 7.1% 0.249 1.5% 12% False False 15,609
40 17.430 16.155 1.275 7.8% 0.245 1.5% 20% False False 9,000
60 17.510 16.155 1.355 8.3% 0.247 1.5% 19% False False 6,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.394
2.618 17.076
1.618 16.881
1.000 16.760
0.618 16.686
HIGH 16.565
0.618 16.491
0.500 16.468
0.382 16.444
LOW 16.370
0.618 16.249
1.000 16.175
1.618 16.054
2.618 15.859
4.250 15.541
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 16.468 16.415
PP 16.447 16.412
S1 16.427 16.410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.